SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	144.50	144.99	144.50	144.50	136.11	4,572
2025-10-13	144.50	144.99	144.50	144.50	136.11	15,647
2025-10-10	144.50	144.99	144.50	144.50	136.11	8,478
2025-10-09	144.85	144.85	144.50	144.50	136.11	843
2025-10-08	144.98	144.98	144.50	144.50	136.11	16,142
2025-10-07	144.98	144.98	144.50	144.50	136.11	4,835
2025-10-06	144.90	144.90	144.50	144.50	136.11	13,003
2025-10-01	144.66	144.66	144.50	144.50	136.11	7,392
2025-09-30	144.52	144.52	144.50	144.50	136.11	7,000
2025-09-29	144.66	144.66	144.50	144.50	136.11	5
2025-09-25	144.62	144.62	144.50	144.50	136.11	3,773
2025-09-24	144.52	144.52	144.50	144.50	136.11	5
2025-09-23	144.66	144.66	144.50	144.50	136.11	6,931
2025-09-22	144.66	144.66	144.50	144.50	136.11	110
2025-09-19	144.66	144.66	144.42	144.50	136.11	4,378
2025-09-18	144.70	144.70	144.50	144.50	136.11	20,342
2025-09-17	144.70	144.70	144.50	144.50	136.11	275
2025-09-16	145.00	145.00	144.50	145.00	136.58	1,635
2025-09-15	145.00	145.00	144.70	145.00	136.58	13,394
2025-09-12	145.00	145.00	144.50	145.00	136.58	12,130
2025-09-11	145.00	145.00	144.42	145.00	136.58	35,738
2025-09-10	144.50	145.00	144.00	145.00	136.58	13,497
2025-09-09	145.00	145.00	144.70	145.00	136.58	24,796
2025-09-08	145.00	145.35	144.88	145.00	136.58	198
2025-09-05	145.38	145.38	144.88	145.00	136.58	10,400
2025-09-03	148.50	148.75	148.50	148.50	135.82	12,820
2025-09-02	148.50	148.50	148.43	148.50	135.82	13,482
2025-09-01	148.50	148.50	148.44	148.50	135.82	7,546
2025-08-29	148.79	148.79	148.50	148.50	135.82	100
2025-08-28	148.90	148.90	148.43	148.50	135.82	5,298
2025-08-26	148.97	148.97	148.42	148.50	135.82	1,540
2025-08-22	148.97	148.97	148.42	148.50	135.82	2,633
2025-08-21	148.94	148.94	148.50	148.50	135.82	15,661
2025-08-20	148.94	148.94	148.42	148.50	135.82	6,238
2025-08-19	148.50	148.50	148.42	148.50	135.82	24,340
2025-08-18	149.00	149.00	148.42	148.50	135.82	42,093
2025-08-15	148.98	148.98	148.42	148.50	135.82	13,002
2025-08-14	148.99	148.99	148.42	148.50	135.82	8,203
2025-08-13	148.99	148.99	148.32	148.50	135.82	14,551
2025-08-12	148.90	148.90	148.50	148.50	135.82	1,500
2025-08-11	148.72	148.72	148.50	148.50	135.82	3,036
2025-08-08	148.72	148.72	148.25	148.50	135.82	9,729
2025-08-07	148.50	148.74	148.25	148.50	135.82	3,235
2025-08-06	148.74	148.74	148.50	148.50	135.82	341
2025-08-05	148.50	148.74	148.00	148.50	135.82	11,053
2025-08-04	148.74	148.74	148.00	148.50	135.82	14,236
2025-08-01	148.75	148.75	148.00	148.50	135.82	3,370
2025-07-31	148.75	148.75	148.50	148.50	135.82	682
2025-07-30	148.75	148.75	148.00	148.50	135.82	8,326
2025-07-29	149.00	149.13	149.00	149.00	136.27	62
2025-07-28	149.00	149.00	148.05	149.00	136.27	13,300
2025-07-25	149.21	149.21	148.42	149.00	136.27	6,354
2025-07-24	149.50	149.50	149.21	149.50	136.73	10,699
2025-07-23	150.00	150.00	149.42	150.00	137.19	743
2025-07-22	150.00	150.20	149.90	150.00	137.19	1,442
2025-07-21	150.00	150.00	149.92	150.00	137.19	8,712
2025-07-18	150.00	150.60	149.36	150.00	137.19	3,765
2025-07-17	150.00	150.60	149.86	150.00	137.19	5,598
2025-07-16	150.00	150.50	149.85	150.00	137.19	9,215
2025-07-15	150.60	150.60	149.75	150.00	137.19	17,506

← NewerPage 5 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0431 GBP
2026-03-05	0.0431 GBP
2025-09-04	0.0431 GBP
2025-03-06	0.0431 GBP
2024-09-05	0.0431 GBP
2024-03-07	0.0431 GBP
2023-09-07	0.0431 GBP
2023-03-09	0.0431 GBP
2022-09-08	0.0431 GBP
2022-03-10	0.0431 GBP
2021-09-09	0.0431 GBP
2021-03-04	0.0431 GBP
2020-09-03	0.0431 GBP
2020-03-05	0.0431 GBP
2019-09-05	0.0431 GBP
2019-03-07	0.0431 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.