SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 150.60 | 150.60 | 149.75 | 150.00 | 137.19 | 17,506 |
| 2025-07-14 | 150.50 | 150.50 | 149.75 | 150.00 | 137.19 | 10,410 |
| 2025-07-10 | 150.50 | 150.50 | 150.00 | 150.00 | 137.19 | 600 |
| 2025-07-09 | 150.50 | 150.50 | 150.40 | 150.50 | 137.65 | 13,676 |
| 2025-07-08 | 150.60 | 150.60 | 150.00 | 150.50 | 137.65 | 30,722 |
| 2025-07-07 | 150.60 | 150.60 | 150.50 | 150.50 | 137.65 | 10,000 |
| 2025-07-04 | 150.60 | 150.60 | 150.32 | 150.50 | 137.65 | 16,654 |
| 2025-07-03 | 151.60 | 151.60 | 150.25 | 150.50 | 137.65 | 11,985 |
| 2025-07-02 | 154.80 | 154.80 | 152.00 | 152.00 | 139.02 | 17,329 |
| 2025-07-01 | 154.83 | 154.83 | 154.20 | 154.50 | 141.31 | 6,167 |
| 2025-06-30 | 154.85 | 154.85 | 154.20 | 154.50 | 141.31 | 20,785 |
| 2025-06-27 | 154.90 | 154.90 | 154.20 | 154.50 | 141.31 | 14,649 |
| 2025-06-26 | 155.00 | 155.00 | 154.93 | 155.00 | 141.76 | 11,958 |
| 2025-06-25 | 155.90 | 155.90 | 154.80 | 155.00 | 141.76 | 26,191 |
| 2025-06-24 | 155.94 | 155.94 | 155.00 | 155.00 | 141.76 | 30,292 |
| 2025-06-23 | 156.00 | 156.00 | 155.00 | 155.00 | 141.76 | 8,508 |
| 2025-06-20 | 156.00 | 156.00 | 155.00 | 155.00 | 141.76 | 19,406 |
| 2025-06-19 | 155.60 | 155.60 | 155.00 | 155.00 | 141.76 | 15,441 |
| 2025-06-18 | 156.50 | 158.95 | 155.00 | 155.00 | 141.76 | 10,785 |
| 2025-06-17 | 154.93 | 155.50 | 154.93 | 155.00 | 141.76 | 22,840 |
| 2025-06-16 | 154.50 | 155.85 | 154.50 | 154.50 | 141.31 | 25,191 |
| 2025-06-13 | 154.50 | 155.00 | 153.50 | 153.50 | 140.39 | 14,651 |
| 2025-06-12 | 153.50 | 155.00 | 153.50 | 153.50 | 140.39 | 23,188 |
| 2025-06-11 | 153.50 | 154.99 | 153.50 | 153.50 | 140.39 | 41,119 |
| 2025-06-10 | 152.50 | 155.00 | 152.50 | 152.50 | 139.48 | 11,166 |
| 2025-06-09 | 152.00 | 154.00 | 152.00 | 152.00 | 139.02 | 9,981 |
| 2025-06-06 | 151.50 | 153.50 | 151.35 | 153.00 | 139.93 | 19,959 |
| 2025-06-05 | 151.32 | 152.50 | 151.32 | 151.50 | 138.56 | 28,414 |
| 2025-06-04 | 150.50 | 152.00 | 150.50 | 150.50 | 137.65 | 16,385 |
| 2025-06-03 | 150.50 | 152.00 | 150.50 | 150.50 | 137.65 | 34,109 |
| 2025-06-02 | 150.50 | 151.95 | 150.50 | 150.50 | 137.65 | 9,945 |
| 2025-05-30 | 150.00 | 151.00 | 150.00 | 150.00 | 137.19 | 25,250 |
| 2025-05-29 | 149.50 | 150.91 | 148.50 | 148.50 | 135.82 | 16,534 |
| 2025-05-28 | 149.50 | 150.33 | 149.50 | 149.50 | 136.73 | 40,719 |
| 2025-05-27 | 149.50 | 151.00 | 149.50 | 149.50 | 136.73 | 24,385 |
| 2025-05-23 | 148.20 | 150.50 | 148.20 | 149.50 | 136.73 | 62,114 |
| 2025-05-22 | 146.50 | 148.00 | 146.50 | 147.00 | 134.45 | 42,359 |
| 2025-05-21 | 146.50 | 148.00 | 146.20 | 146.50 | 133.99 | 6,159 |
| 2025-05-20 | 146.12 | 147.45 | 146.12 | 146.50 | 133.99 | 24,717 |
| 2025-05-19 | 145.50 | 147.00 | 145.25 | 145.50 | 133.07 | 17,833 |
| 2025-05-16 | 145.00 | 147.00 | 145.00 | 145.00 | 132.62 | 8,285 |
| 2025-05-15 | 145.50 | 147.00 | 145.00 | 145.00 | 132.62 | 6,291 |
| 2025-05-14 | 145.50 | 147.00 | 145.00 | 145.00 | 132.62 | 9,918 |
| 2025-05-13 | 144.50 | 146.00 | 144.50 | 144.50 | 132.16 | 6,822 |
| 2025-05-12 | 143.00 | 145.00 | 143.00 | 143.00 | 130.79 | 11,677 |
| 2025-05-09 | 142.50 | 144.00 | 142.50 | 142.50 | 130.33 | 15,891 |
| 2025-05-08 | 142.00 | 143.60 | 142.00 | 142.00 | 129.87 | 7,800 |
| 2025-05-07 | 142.00 | 143.00 | 142.00 | 142.00 | 129.87 | 7,366 |
| 2025-05-06 | 141.00 | 143.00 | 141.00 | 141.00 | 128.96 | 27,494 |
| 2025-05-02 | 140.50 | 142.00 | 140.50 | 140.50 | 128.50 | 34,010 |
| 2025-05-01 | 140.00 | 142.00 | 140.00 | 140.00 | 128.04 | 4,027 |
| 2025-04-30 | 140.00 | 142.00 | 140.00 | 140.00 | 128.04 | 2,511 |
| 2025-04-28 | 140.00 | 141.50 | 140.00 | 140.00 | 128.04 | 3,217 |
| 2025-04-25 | 140.00 | 141.50 | 140.00 | 140.00 | 128.04 | 9,190 |
| 2025-04-24 | 140.00 | 141.50 | 140.00 | 140.00 | 128.04 | 7,936 |
| 2025-04-23 | 140.00 | 140.00 | 139.88 | 140.00 | 128.04 | 1,758 |
| 2025-04-22 | 139.50 | 140.00 | 138.00 | 140.00 | 128.04 | 19,161 |
| 2025-04-16 | 139.00 | 141.00 | 139.00 | 139.00 | 127.13 | 23,068 |
| 2025-04-15 | 137.00 | 138.64 | 137.00 | 137.00 | 125.30 | 4,202 |
| 2025-04-14 | 136.50 | 138.70 | 136.00 | 137.00 | 125.30 | 10,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0431 GBP |
| 2026-03-05 | 0.0431 GBP |
| 2025-09-04 | 0.0431 GBP |
| 2025-03-06 | 0.0431 GBP |
| 2024-09-05 | 0.0431 GBP |
| 2024-03-07 | 0.0431 GBP |
| 2023-09-07 | 0.0431 GBP |
| 2023-03-09 | 0.0431 GBP |
| 2022-09-08 | 0.0431 GBP |
| 2022-03-10 | 0.0431 GBP |
| 2021-09-09 | 0.0431 GBP |
| 2021-03-04 | 0.0431 GBP |
| 2020-09-03 | 0.0431 GBP |
| 2020-03-05 | 0.0431 GBP |
| 2019-09-05 | 0.0431 GBP |
| 2019-03-07 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.