SANTANDER UK 8 5/8% NON-CUM STLG PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 136.50 | 136.80 | 135.50 | 135.50 | 120.01 | 35,971 |
| 2025-01-07 | 136.00 | 136.80 | 135.85 | 136.00 | 120.45 | 13,317 |
| 2025-01-06 | 136.00 | 136.80 | 135.85 | 136.00 | 120.45 | 4,050 |
| 2025-01-03 | 136.00 | 136.00 | 135.85 | 136.00 | 120.45 | 8,209 |
| 2024-12-30 | 136.50 | 136.50 | 135.85 | 136.00 | 120.45 | 6,978 |
| 2024-12-27 | 136.50 | 136.50 | 136.00 | 136.00 | 120.45 | 1 |
| 2024-12-24 | 136.50 | 136.50 | 136.50 | 136.50 | 120.90 | 6 |
| 2024-12-23 | 136.50 | 136.50 | 135.85 | 136.50 | 120.90 | 5,325 |
| 2024-12-19 | 135.50 | 136.85 | 135.50 | 135.50 | 120.01 | 23,070 |
| 2024-12-17 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 804 |
| 2024-12-13 | 135.50 | 136.53 | 135.50 | 135.50 | 120.01 | 2,701 |
| 2024-12-12 | 135.50 | 136.53 | 135.50 | 135.50 | 120.01 | 24,012 |
| 2024-12-11 | 135.50 | 136.53 | 135.50 | 135.50 | 120.01 | 14,354 |
| 2024-12-09 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 8,009 |
| 2024-12-05 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 42 |
| 2024-12-04 | 135.50 | 136.45 | 135.50 | 135.50 | 120.01 | 5,938 |
| 2024-12-02 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 1,550 |
| 2024-11-28 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 359 |
| 2024-11-27 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 12,622 |
| 2024-11-26 | 135.50 | 136.04 | 135.50 | 135.50 | 120.01 | 16,819 |
| 2024-11-25 | 135.50 | 136.90 | 135.50 | 135.50 | 120.01 | 5,001 |
| 2024-11-22 | 135.50 | 136.90 | 135.50 | 135.50 | 120.01 | 262 |
| 2024-11-21 | 135.50 | 136.95 | 135.50 | 135.50 | 120.01 | 19,044 |
| 2024-11-20 | 135.00 | 136.00 | 135.00 | 135.00 | 119.57 | 12,436 |
| 2024-11-19 | 135.00 | 136.00 | 135.00 | 135.00 | 119.57 | 6,576 |
| 2024-11-18 | 135.00 | 136.00 | 135.00 | 135.00 | 119.57 | 3,532 |
| 2024-11-15 | 135.00 | 136.00 | 135.00 | 135.00 | 119.57 | 7,336 |
| 2024-11-14 | 135.50 | 136.95 | 135.00 | 135.00 | 119.57 | 12 |
| 2024-11-11 | 135.50 | 136.95 | 135.50 | 135.50 | 120.01 | 2,288 |
| 2024-11-08 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 5,774 |
| 2024-11-07 | 135.50 | 135.85 | 135.50 | 135.50 | 120.01 | 238 |
| 2024-11-06 | 135.50 | 137.00 | 135.50 | 135.50 | 120.01 | 15,542 |
| 2024-11-05 | 136.00 | 137.00 | 135.50 | 135.50 | 120.01 | 2,399 |
| 2024-11-04 | 136.00 | 136.80 | 136.00 | 136.50 | 120.90 | 2,779 |
| 2024-11-01 | 136.00 | 136.75 | 135.60 | 136.00 | 120.45 | 10,657 |
| 2024-10-31 | 136.75 | 136.75 | 135.80 | 136.00 | 120.45 | 24,922 |
| 2024-10-30 | 136.00 | 136.00 | 136.00 | 136.00 | 120.45 | 3,079 |
| 2024-10-29 | 136.77 | 136.77 | 135.90 | 136.00 | 120.45 | 32,516 |
| 2024-10-28 | 136.38 | 136.38 | 136.00 | 136.00 | 120.45 | 18,322 |
| 2024-10-25 | 136.80 | 136.80 | 136.00 | 136.00 | 120.45 | 9,542 |
| 2024-10-24 | 136.78 | 136.78 | 136.30 | 136.50 | 120.90 | 10,432 |
| 2024-10-23 | 137.00 | 137.00 | 136.78 | 137.00 | 121.34 | 14,356 |
| 2024-10-22 | 136.80 | 136.80 | 136.00 | 136.00 | 120.45 | 1,127 |
| 2024-10-21 | 136.00 | 136.80 | 136.00 | 136.00 | 120.45 | 49,620 |
| 2024-10-18 | 136.00 | 136.75 | 136.00 | 136.00 | 120.45 | 17,583 |
| 2024-10-17 | 135.50 | 136.80 | 135.32 | 135.50 | 120.01 | 3,263 |
| 2024-10-16 | 135.50 | 135.50 | 135.20 | 135.50 | 120.01 | 14,300 |
| 2024-10-15 | 135.50 | 136.00 | 135.00 | 135.50 | 120.01 | 23,330 |
| 2024-10-14 | 135.50 | 136.00 | 135.00 | 135.50 | 120.01 | 15,606 |
| 2024-10-11 | 135.50 | 135.95 | 135.05 | 135.50 | 120.01 | 2,957 |
| 2024-10-09 | 135.50 | 136.00 | 135.00 | 135.50 | 120.01 | 29,759 |
| 2024-10-08 | 135.50 | 136.00 | 134.63 | 135.50 | 120.01 | 13,042 |
| 2024-10-07 | 135.99 | 135.99 | 134.15 | 135.50 | 120.01 | 19,345 |
| 2024-10-04 | 135.99 | 135.99 | 134.75 | 135.50 | 120.01 | 16,302 |
| 2024-10-03 | 136.35 | 136.35 | 134.75 | 135.50 | 120.01 | 17,967 |
| 2024-10-02 | 136.35 | 136.35 | 135.35 | 135.50 | 120.01 | 6,185 |
| 2024-10-01 | 136.50 | 136.60 | 135.50 | 135.50 | 120.01 | 9,543 |
| 2024-09-30 | 136.50 | 136.67 | 135.50 | 135.50 | 120.01 | 5,505 |
| 2024-09-27 | 135.50 | 136.80 | 135.50 | 135.50 | 120.01 | 10,971 |
| 2024-09-26 | 136.50 | 136.94 | 135.50 | 135.50 | 120.01 | 19,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0431 GBP |
| 2026-03-05 | 0.0431 GBP |
| 2025-09-04 | 0.0431 GBP |
| 2025-03-06 | 0.0431 GBP |
| 2024-09-05 | 0.0431 GBP |
| 2024-03-07 | 0.0431 GBP |
| 2023-09-07 | 0.0431 GBP |
| 2023-03-09 | 0.0431 GBP |
| 2022-09-08 | 0.0431 GBP |
| 2022-03-10 | 0.0431 GBP |
| 2021-09-09 | 0.0431 GBP |
| 2021-03-04 | 0.0431 GBP |
| 2020-09-03 | 0.0431 GBP |
| 2020-03-05 | 0.0431 GBP |
| 2019-09-05 | 0.0431 GBP |
| 2019-03-07 | 0.0431 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.