Skipton Building Society 8.5% PIBS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-27 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-24 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-23 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-22 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 5,000 |
| 2026-07-21 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-20 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-17 | 138.02 | 138.13 | 138.02 | 138.13 | 138.13 | 3,451 |
| 2026-07-16 | 138.13 | 140.25 | 138.13 | 138.13 | 138.13 | 2,500 |
| 2026-07-15 | 138.00 | 138.13 | 138.00 | 138.13 | 138.13 | 7,500 |
| 2026-07-14 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-13 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-10 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-09 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-08 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-07 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-06 | 138.00 | 138.13 | 138.00 | 138.13 | 138.13 | 5,000 |
| 2026-07-03 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2026-07-02 | 138.90 | 138.90 | 138.13 | 138.13 | 138.13 | 7,500 |
| 2026-07-01 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0 |
| 2026-06-30 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| 2026-06-29 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| 2026-06-26 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| 2026-06-25 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| 2026-06-24 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 10,000 |
| 2026-06-23 | 137.88 | 137.88 | 137.75 | 137.75 | 137.75 | 15,000 |
| 2026-06-22 | 137.75 | 140.25 | 137.75 | 137.75 | 137.75 | 2,500 |
| 2026-06-19 | 137.63 | 141.00 | 137.63 | 137.63 | 137.63 | 10,000 |
| 2026-06-18 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-17 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-16 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-15 | 138.00 | 140.95 | 137.50 | 137.50 | 137.50 | 15,000 |
| 2026-06-12 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-11 | 137.50 | 140.00 | 137.50 | 137.50 | 137.50 | 2,500 |
| 2026-06-10 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-09 | 137.50 | 137.72 | 137.50 | 137.50 | 137.50 | 22,500 |
| 2026-06-08 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-05 | 136.50 | 137.50 | 135.00 | 137.50 | 137.50 | 10,000 |
| 2026-06-04 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-03 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-06-02 | 137.50 | 140.99 | 137.50 | 137.50 | 137.50 | 15,000 |
| 2026-06-01 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-29 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-28 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-27 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-26 | 137.50 | 137.61 | 137.50 | 137.50 | 137.50 | 10,321 |
| 2026-05-22 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-21 | 137.50 | 137.61 | 137.50 | 137.50 | 137.50 | 3,440 |
| 2026-05-20 | 137.50 | 140.00 | 137.50 | 137.50 | 137.50 | 7,500 |
| 2026-05-19 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-18 | 137.50 | 140.00 | 137.50 | 137.50 | 137.50 | 7,000 |
| 2026-05-15 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-14 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-13 | 137.50 | 140.00 | 137.50 | 137.50 | 137.50 | 17,000 |
| 2026-05-12 | 137.50 | 137.66 | 137.50 | 137.50 | 137.50 | 55,000 |
| 2026-05-11 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-08 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-07 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2026-05-06 | 137.50 | 140.00 | 137.50 | 137.50 | 137.50 | 17,500 |
| 2026-05-05 | 137.50 | 137.62 | 137.50 | 137.50 | 137.50 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.