Skipton Building Society 8.5% PIBS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	142.00	145.75	142.00	142.00	142.00	52,500
2026-02-03	141.38	141.38	141.38	141.38	141.38	0
2026-02-02	141.38	144.68	141.38	141.38	141.38	7,500
2026-01-30	141.38	141.38	141.38	141.38	141.38	0
2026-01-29	141.38	144.68	141.38	141.38	141.38	2,500
2026-01-28	141.38	141.38	141.38	141.38	141.38	0
2026-01-27	141.38	141.38	141.38	141.38	141.38	0
2026-01-26	141.38	141.38	141.38	141.38	141.38	0
2026-01-23	141.38	141.38	141.38	141.38	141.38	0
2026-01-22	141.38	146.00	141.38	141.38	141.38	10,950
2026-01-21	141.38	141.38	141.38	141.38	141.38	0
2026-01-20	141.38	141.38	141.38	141.38	141.38	0
2026-01-19	141.38	141.38	141.38	141.38	141.38	0
2026-01-16	141.38	145.50	141.38	141.38	141.38	17,050
2026-01-15	140.88	140.88	140.88	140.88	140.88	0
2026-01-14	140.88	143.70	140.88	140.88	140.88	20,000
2026-01-13	140.88	143.69	140.88	140.88	140.88	5,000
2026-01-12	140.88	140.88	140.88	140.88	140.88	0
2026-01-09	140.88	143.66	140.88	140.88	140.88	2,500
2026-01-08	140.88	147.00	140.88	140.88	140.88	40,000
2026-01-07	139.25	139.25	139.25	139.25	139.25	0
2026-01-06	139.25	144.00	139.25	139.25	139.25	5,000
2026-01-05	138.50	141.10	138.25	138.25	138.25	2,500
2026-01-02	138.25	138.25	138.25	138.25	138.25	0
2025-12-31	138.50	141.00	138.00	138.00	138.00	2,500
2025-12-30	138.00	143.50	138.00	138.00	138.00	38,700
2025-12-29	137.63	137.63	137.63	137.63	137.63	0
2025-12-24	137.63	137.63	137.63	137.63	137.63	0
2025-12-23	137.63	137.63	137.63	137.63	137.63	0
2025-12-22	137.63	140.50	137.63	137.63	137.63	16,013
2025-12-19	136.50	140.25	136.50	136.50	136.50	40,314
2025-12-18	136.00	139.00	136.00	136.00	136.00	21,500
2025-12-17	135.75	135.75	133.00	135.75	135.75	6,688
2025-12-16	135.75	135.75	135.75	135.75	135.75	0
2025-12-15	135.00	138.00	135.00	135.00	135.00	22,500
2025-12-12	134.00	137.47	134.00	134.00	134.00	32,500
2025-12-11	134.00	138.38	134.00	134.00	134.00	17,500
2025-12-10	133.88	137.25	133.88	133.88	133.88	7,500
2025-12-09	133.75	137.00	133.75	133.75	133.75	10,000
2025-12-08	133.38	133.38	133.38	133.38	133.38	0
2025-12-05	133.38	133.38	133.38	133.38	133.38	0
2025-12-04	133.38	136.75	133.38	133.38	133.38	7,500
2025-12-03	133.38	135.76	133.38	133.38	133.38	25,000
2025-12-02	133.38	136.75	133.38	133.38	133.38	2,500
2025-12-01	133.38	136.75	133.38	133.38	133.38	12,756
2025-11-28	133.38	133.38	133.38	133.38	133.38	0
2025-11-27	133.38	133.38	133.38	133.38	133.38	0
2025-11-26	133.38	133.38	133.38	133.38	133.38	0
2025-11-25	133.50	133.50	133.50	133.50	133.50	0
2025-11-24	133.50	133.50	133.50	133.50	133.50	0
2025-11-21	133.50	133.50	133.50	133.50	133.50	0
2025-11-20	133.50	133.50	133.50	133.50	133.50	0
2025-11-19	133.50	133.50	133.50	133.50	133.50	0
2025-11-18	133.50	133.50	133.50	133.50	133.50	0
2025-11-17	133.50	133.50	133.50	133.50	133.50	0
2025-11-14	133.50	133.50	133.50	133.50	133.50	0
2025-11-13	133.50	133.50	133.50	133.50	133.50	0
2025-11-12	132.88	132.88	132.88	132.88	132.88	0
2025-11-11	132.75	132.75	132.75	132.75	132.75	0
2025-11-10	132.75	132.75	132.75	132.75	132.75	0

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.