Softcat plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,877.00 | 1,890.00 | 1,845.00 | 1,845.00 | 1,845.00 | 223,203 |
| 2026-07-22 | 1,872.00 | 1,883.50 | 1,842.00 | 1,863.00 | 1,863.00 | 244,899 |
| 2026-07-21 | 1,870.00 | 1,886.00 | 1,842.00 | 1,858.00 | 1,858.00 | 286,412 |
| 2026-07-20 | 1,842.00 | 1,881.00 | 1,787.00 | 1,868.00 | 1,868.00 | 209,856 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0990 GBP |
| 2025-11-06 | 0.3650 GBP |
| 2025-04-10 | 0.0890 GBP |
| 2024-11-07 | 0.3900 GBP |
| 2024-04-11 | 0.0850 GBP |
| 2023-11-09 | 0.2960 GBP |
| 2023-04-13 | 0.0800 GBP |
| 2022-11-10 | 0.2920 GBP |
| 2022-04-07 | 0.0730 GBP |
| 2021-11-11 | 0.3490 GBP |
| 2021-04-01 | 0.0640 GBP |
| 2020-11-05 | 0.2420 GBP |
| 2020-04-02 | 4.0317 GBP |
| 2019-11-07 | 0.2640 GBP |
| 2019-04-04 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.