Sanderson Design Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 86.000 | 86.100 | 84.000 | 86.000 | 81.765 | 63,617 |
| 2024-08-29 | 86.000 | 87.000 | 84.200 | 86.000 | 81.765 | 39,052 |
| 2024-08-28 | 86.000 | 86.750 | 85.260 | 86.000 | 81.765 | 60,955 |
| 2024-08-27 | 86.000 | 86.000 | 84.500 | 86.000 | 81.765 | 20,947 |
| 2024-08-23 | 86.000 | 88.000 | 84.000 | 86.000 | 81.765 | 91,984 |
| 2024-08-22 | 86.000 | 88.000 | 84.200 | 86.000 | 81.765 | 861,228 |
| 2024-08-21 | 86.000 | 87.920 | 85.600 | 86.000 | 81.765 | 37,738 |
| 2024-08-20 | 86.000 | 87.500 | 84.100 | 86.000 | 81.765 | 22,025 |
| 2024-08-19 | 85.500 | 87.000 | 83.500 | 86.000 | 81.765 | 52,260 |
| 2024-08-16 | 85.500 | 88.000 | 83.500 | 85.500 | 81.289 | 47,501 |
| 2024-08-15 | 85.500 | 86.400 | 83.250 | 85.500 | 81.289 | 35,628 |
| 2024-08-14 | 85.500 | 88.000 | 83.000 | 85.500 | 81.289 | 69,966 |
| 2024-08-13 | 85.500 | 88.000 | 83.555 | 85.500 | 81.289 | 74,314 |
| 2024-08-12 | 85.500 | 87.167 | 83.555 | 85.500 | 81.289 | 12,057 |
| 2024-08-09 | 83.500 | 85.880 | 83.255 | 85.500 | 81.289 | 21,448 |
| 2024-08-08 | 83.500 | 85.900 | 81.000 | 83.500 | 79.388 | 31,764 |
| 2024-08-07 | 82.500 | 85.000 | 81.710 | 83.500 | 79.388 | 398,039 |
| 2024-08-06 | 80.500 | 84.000 | 79.550 | 82.000 | 77.962 | 113,905 |
| 2024-08-05 | 84.500 | 85.000 | 78.000 | 80.500 | 76.536 | 177,902 |
| 2024-08-02 | 84.500 | 84.500 | 82.350 | 84.500 | 80.339 | 68,843 |
| 2024-08-01 | 84.500 | 84.600 | 82.350 | 84.500 | 80.339 | 43,251 |
| 2024-07-31 | 84.500 | 84.800 | 82.350 | 84.500 | 80.339 | 72,829 |
| 2024-07-30 | 84.500 | 87.000 | 82.000 | 84.500 | 80.339 | 101,816 |
| 2024-07-29 | 84.500 | 86.900 | 82.200 | 84.500 | 80.339 | 18,024 |
| 2024-07-26 | 84.500 | 87.000 | 82.200 | 84.500 | 80.339 | 57,436 |
| 2024-07-25 | 84.500 | 87.000 | 82.000 | 84.500 | 80.339 | 79,651 |
| 2024-07-24 | 84.500 | 84.500 | 82.000 | 84.500 | 80.339 | 136,313 |
| 2024-07-23 | 84.500 | 87.000 | 82.700 | 84.500 | 80.339 | 26,156 |
| 2024-07-22 | 83.500 | 86.900 | 82.000 | 84.500 | 80.339 | 70,156 |
| 2024-07-19 | 86.000 | 88.000 | 82.000 | 83.500 | 79.388 | 132,103 |
| 2024-07-18 | 85.500 | 87.920 | 83.000 | 86.000 | 81.765 | 72,828 |
| 2024-07-17 | 87.500 | 87.940 | 85.000 | 85.500 | 81.289 | 57,379 |
| 2024-07-16 | 87.500 | 90.000 | 85.000 | 87.500 | 83.191 | 43,083 |
| 2024-07-15 | 87.500 | 90.000 | 85.000 | 87.500 | 83.191 | 111,336 |
| 2024-07-12 | 88.000 | 90.000 | 86.000 | 87.500 | 83.191 | 43,505 |
| 2024-07-11 | 90.500 | 92.000 | 87.050 | 88.000 | 83.666 | 82,787 |
| 2024-07-10 | 92.500 | 95.000 | 90.000 | 92.500 | 85.330 | 121,345 |
| 2024-07-09 | 92.500 | 95.000 | 90.200 | 92.500 | 85.330 | 43,892 |
| 2024-07-08 | 87.500 | 94.750 | 87.450 | 92.500 | 85.330 | 2,402,906 |
| 2024-07-05 | 86.500 | 90.000 | 85.000 | 87.500 | 80.718 | 127,609 |
| 2024-07-04 | 86.500 | 88.500 | 84.100 | 86.500 | 79.795 | 88,526 |
| 2024-07-03 | 82.500 | 89.000 | 82.360 | 86.500 | 79.795 | 93,442 |
| 2024-07-02 | 82.500 | 85.000 | 80.000 | 82.500 | 76.105 | 154,581 |
| 2024-07-01 | 84.500 | 88.800 | 80.100 | 82.500 | 76.105 | 232,385 |
| 2024-06-28 | 82.500 | 87.000 | 82.000 | 84.500 | 77.950 | 152,345 |
| 2024-06-27 | 76.000 | 85.000 | 70.100 | 82.500 | 76.105 | 1,598,782 |
| 2024-06-26 | 102.50 | 105.00 | 102.10 | 102.50 | 94.555 | 48,400 |
| 2024-06-25 | 102.50 | 103.70 | 100.00 | 102.50 | 94.555 | 34,383 |
| 2024-06-24 | 102.50 | 105.00 | 100.00 | 102.50 | 94.555 | 54,365 |
| 2024-06-21 | 102.50 | 103.85 | 101.00 | 102.50 | 94.555 | 54,952 |
| 2024-06-20 | 103.50 | 105.00 | 101.30 | 102.50 | 94.555 | 67,313 |
| 2024-06-19 | 104.00 | 106.00 | 99.000 | 103.50 | 95.477 | 275,217 |
| 2024-06-18 | 105.00 | 105.00 | 100.00 | 101.50 | 93.632 | 70,921 |
| 2024-06-17 | 107.50 | 110.00 | 102.30 | 105.00 | 96.861 | 83,678 |
| 2024-06-14 | 109.50 | 112.00 | 105.00 | 108.00 | 99.629 | 39,852 |
| 2024-06-13 | 109.50 | 109.50 | 107.00 | 109.50 | 101.01 | 62,248 |
| 2024-06-12 | 110.00 | 113.00 | 107.00 | 109.50 | 101.01 | 72,815 |
| 2024-06-11 | 110.00 | 110.60 | 107.50 | 110.00 | 101.47 | 51,176 |
| 2024-06-10 | 111.50 | 113.00 | 108.50 | 110.00 | 101.47 | 103,875 |
| 2024-06-07 | 111.50 | 112.00 | 110.00 | 111.50 | 102.86 | 66,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0100 GBP |
| 2025-10-23 | 0.0050 GBP |
| 2025-07-10 | 0.0100 GBP |
| 2024-10-24 | 0.0050 GBP |
| 2024-07-11 | 0.0275 GBP |
| 2023-10-19 | 0.0075 GBP |
| 2023-07-13 | 0.0275 GBP |
| 2022-10-27 | 0.0075 GBP |
| 2022-07-14 | 0.0275 GBP |
| 2021-10-21 | 0.0075 GBP |
| 2019-10-24 | 0.0052 GBP |
| 2019-07-18 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.