Sanderson Design Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 110.00 | 113.00 | 109.10 | 110.00 | 101.47 | 119,170 |
| 2024-06-05 | 109.00 | 112.00 | 108.00 | 110.00 | 101.47 | 68,953 |
| 2024-06-04 | 107.50 | 112.00 | 103.00 | 109.00 | 100.55 | 151,427 |
| 2024-06-03 | 108.00 | 115.00 | 108.00 | 110.00 | 101.47 | 527,275 |
| 2024-05-31 | 106.00 | 106.00 | 103.30 | 106.00 | 97.784 | 75,737 |
| 2024-05-30 | 106.00 | 109.00 | 103.00 | 106.00 | 97.784 | 46,572 |
| 2024-05-29 | 106.00 | 106.70 | 101.00 | 106.00 | 97.784 | 24,080 |
| 2024-05-28 | 105.50 | 107.40 | 103.55 | 106.00 | 97.784 | 86,449 |
| 2024-05-24 | 104.50 | 107.00 | 103.05 | 105.50 | 97.322 | 51,438 |
| 2024-05-23 | 104.50 | 106.75 | 104.50 | 104.50 | 96.400 | 31,608 |
| 2024-05-22 | 104.50 | 107.00 | 102.00 | 104.50 | 96.400 | 93,318 |
| 2024-05-21 | 104.50 | 106.50 | 102.79 | 105.50 | 97.322 | 245,611 |
| 2024-05-20 | 107.50 | 109.00 | 102.00 | 104.50 | 96.400 | 123,010 |
| 2024-05-17 | 107.50 | 110.00 | 105.00 | 106.00 | 97.784 | 275,373 |
| 2024-05-16 | 107.50 | 110.00 | 106.55 | 107.50 | 99.167 | 25,392 |
| 2024-05-15 | 107.50 | 110.00 | 105.00 | 107.50 | 99.167 | 20,846 |
| 2024-05-14 | 108.50 | 110.00 | 105.00 | 107.50 | 99.167 | 90,511 |
| 2024-05-13 | 104.00 | 109.50 | 103.00 | 108.50 | 100.09 | 144,645 |
| 2024-05-10 | 102.00 | 105.74 | 100.00 | 104.00 | 95.939 | 119,540 |
| 2024-05-09 | 101.50 | 102.47 | 98.000 | 102.00 | 94.094 | 114,828 |
| 2024-05-08 | 102.00 | 104.00 | 100.00 | 102.00 | 94.094 | 52,265 |
| 2024-05-07 | 102.00 | 104.00 | 100.00 | 102.00 | 94.094 | 101,411 |
| 2024-05-03 | 102.00 | 102.00 | 100.00 | 102.00 | 94.094 | 45,232 |
| 2024-05-02 | 102.50 | 104.00 | 100.00 | 102.00 | 94.094 | 57,644 |
| 2024-05-01 | 102.50 | 102.50 | 100.30 | 102.50 | 94.555 | 50,548 |
| 2024-04-30 | 103.50 | 105.00 | 100.00 | 102.50 | 94.555 | 71,360 |
| 2024-04-29 | 105.00 | 105.50 | 102.50 | 103.50 | 95.477 | 79,021 |
| 2024-04-26 | 106.00 | 108.00 | 104.00 | 105.00 | 96.861 | 48,002 |
| 2024-04-25 | 98.000 | 106.00 | 96.000 | 106.00 | 97.784 | 297,129 |
| 2024-04-24 | 102.00 | 104.00 | 95.510 | 98.600 | 90.957 | 487,479 |
| 2024-04-23 | 103.00 | 105.00 | 102.33 | 103.00 | 95.016 | 31,689 |
| 2024-04-22 | 103.00 | 103.50 | 101.00 | 103.00 | 95.016 | 51,396 |
| 2024-04-19 | 103.00 | 104.00 | 101.00 | 103.00 | 95.016 | 21,483 |
| 2024-04-18 | 103.00 | 103.00 | 101.08 | 103.00 | 95.016 | 6,255 |
| 2024-04-17 | 104.00 | 105.00 | 103.00 | 103.00 | 95.016 | 27,035 |
| 2024-04-16 | 104.00 | 104.98 | 103.20 | 104.00 | 95.939 | 27,699 |
| 2024-04-15 | 104.00 | 105.50 | 103.00 | 105.50 | 97.322 | 71,435 |
| 2024-04-12 | 102.50 | 104.00 | 101.75 | 102.50 | 94.555 | 54,248 |
| 2024-04-11 | 102.50 | 103.90 | 101.16 | 102.50 | 94.555 | 108,657 |
| 2024-04-10 | 101.50 | 103.90 | 101.10 | 102.50 | 94.555 | 38,434 |
| 2024-04-09 | 102.00 | 103.00 | 98.000 | 102.00 | 94.094 | 155,842 |
| 2024-04-08 | 102.00 | 103.75 | 100.00 | 102.00 | 94.094 | 93,879 |
| 2024-04-05 | 104.50 | 105.00 | 100.00 | 102.00 | 94.094 | 71,361 |
| 2024-04-04 | 104.50 | 104.50 | 102.50 | 104.50 | 96.400 | 51,808 |
| 2024-04-03 | 104.50 | 106.75 | 102.00 | 104.50 | 96.400 | 77,175 |
| 2024-04-02 | 104.50 | 106.80 | 102.25 | 104.50 | 96.400 | 70,776 |
| 2024-03-28 | 103.00 | 106.25 | 101.08 | 104.50 | 96.400 | 53,179 |
| 2024-03-27 | 102.00 | 104.50 | 101.11 | 103.00 | 95.016 | 110,575 |
| 2024-03-26 | 102.00 | 108.00 | 100.00 | 102.00 | 94.094 | 93,844 |
| 2024-03-25 | 105.50 | 108.50 | 100.00 | 102.00 | 94.094 | 146,118 |
| 2024-03-22 | 101.50 | 106.94 | 101.13 | 104.50 | 96.400 | 126,165 |
| 2024-03-21 | 101.50 | 102.75 | 100.06 | 101.50 | 93.632 | 104,070 |
| 2024-03-20 | 101.50 | 103.00 | 100.00 | 101.50 | 93.632 | 46,924 |
| 2024-03-19 | 102.50 | 103.34 | 100.10 | 101.50 | 93.632 | 98,166 |
| 2024-03-18 | 104.00 | 106.50 | 100.00 | 105.00 | 96.861 | 125,506 |
| 2024-03-15 | 107.00 | 108.12 | 103.00 | 104.00 | 95.939 | 101,617 |
| 2024-03-14 | 105.50 | 109.00 | 105.20 | 107.00 | 98.706 | 44,819 |
| 2024-03-13 | 105.50 | 105.50 | 103.10 | 105.50 | 97.322 | 21,044 |
| 2024-03-12 | 107.00 | 107.00 | 103.00 | 104.00 | 95.939 | 13,428 |
| 2024-03-11 | 107.50 | 109.95 | 105.00 | 107.00 | 98.706 | 160,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0100 GBP |
| 2025-10-23 | 0.0050 GBP |
| 2025-07-10 | 0.0100 GBP |
| 2024-10-24 | 0.0050 GBP |
| 2024-07-11 | 0.0275 GBP |
| 2023-10-19 | 0.0075 GBP |
| 2023-07-13 | 0.0275 GBP |
| 2022-10-27 | 0.0075 GBP |
| 2022-07-14 | 0.0275 GBP |
| 2021-10-21 | 0.0075 GBP |
| 2019-10-24 | 0.0052 GBP |
| 2019-07-18 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.