Sanderson Design Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	77.000	79.000	74.000	76.500	76.500	161,334
2026-07-22	77.000	79.000	75.000	77.000	77.000	18,071
2026-07-21	77.000	77.000	75.057	77.000	77.000	50,401
2026-07-20	77.000	77.000	75.000	77.000	77.000	46,916
2026-07-17	76.500	79.000	74.989	77.000	77.000	62,837
2026-07-16	76.500	78.250	74.420	76.500	76.500	48,215
2026-07-15	76.500	79.000	74.000	76.500	76.500	27,174
2026-07-14	76.500	79.000	74.000	76.500	76.500	77,811
2026-07-13	76.448	76.448	74.000	74.000	74.000	37,116
2026-07-10	77.500	79.000	74.000	75.000	75.000	349,072
2026-07-09	77.500	79.000	76.000	77.500	77.500	47,234
2026-07-08	77.500	78.400	76.000	77.500	76.500	38,600
2026-07-07	77.500	79.000	76.000	77.500	76.500	62,848
2026-07-06	75.000	79.000	74.555	76.000	75.019	243,404
2026-07-03	75.000	76.000	74.000	75.000	74.032	155,404
2026-07-02	74.500	76.000	74.000	75.000	74.032	92,330
2026-07-01	73.500	76.000	72.000	74.500	73.539	145,480
2026-06-30	72.000	72.000	70.000	72.000	71.071	13,760
2026-06-29	72.000	72.900	70.000	72.000	71.071	49,393
2026-06-26	72.000	74.000	70.500	72.000	71.071	67,887
2026-06-25	73.500	75.000	70.000	72.000	71.071	70,400
2026-06-24	73.500	73.500	72.000	73.500	72.552	66,581
2026-06-23	74.500	75.000	72.000	73.500	72.552	199,551
2026-06-22	74.500	74.600	72.000	74.500	73.539	65,563
2026-06-19	74.500	77.000	72.000	74.500	73.539	141,928
2026-06-18	74.500	77.000	72.300	74.500	73.539	106,983
2026-06-17	74.500	77.000	73.551	74.000	73.045	44,547
2026-06-16	74.000	75.000	73.000	74.500	73.539	96,399
2026-06-15	73.500	75.000	72.910	74.000	73.045	106,170
2026-06-12	73.500	75.000	72.350	73.600	72.650	64,273
2026-06-11	73.500	74.550	72.000	72.600	71.663	41,960
2026-06-10	74.500	77.000	72.000	75.000	74.032	123,351
2026-06-09	74.500	77.000	72.000	74.500	73.539	53,217
2026-06-08	74.500	76.500	72.000	74.500	73.539	195,732
2026-06-05	74.500	77.000	72.000	74.500	73.539	255,987
2026-06-04	74.500	77.000	72.000	75.000	74.032	26,958
2026-06-03	74.500	77.000	72.000	74.500	73.539	170,140
2026-06-02	76.000	77.000	72.000	77.000	76.007	80,598
2026-06-01	72.000	77.000	70.000	77.000	76.007	223,657
2026-05-29	69.000	73.600	68.000	72.000	71.071	81,404
2026-05-28	71.000	72.000	68.000	70.000	69.097	69,149
2026-05-27	71.500	73.000	70.000	71.000	70.084	31,406
2026-05-26	72.000	74.000	70.000	71.500	70.577	120,660
2026-05-22	66.500	73.890	65.000	72.000	71.071	329,083
2026-05-21	66.500	68.000	63.000	66.500	65.642	64,232
2026-05-20	65.000	68.000	63.000	63.400	62.582	37,575
2026-05-19	65.040	67.000	65.040	67.000	66.136	96,523
2026-05-18	64.500	67.000	62.000	64.500	63.668	41,242
2026-05-15	64.500	67.000	62.500	67.000	66.136	41,645
2026-05-14	64.500	67.000	64.500	64.500	63.668	76,543
2026-05-13	64.500	67.000	62.000	64.500	63.668	109,288
2026-05-12	64.500	67.000	64.351	67.000	66.136	64,816
2026-05-11	64.500	66.250	63.800	64.500	63.668	146,447
2026-05-08	64.500	67.000	62.000	64.500	63.668	62,717
2026-05-07	64.500	67.600	62.000	64.500	63.668	183,535
2026-05-06	63.000	67.000	61.000	64.500	63.668	127,473
2026-05-05	62.500	65.000	61.000	63.000	62.187	393,025
2026-05-01	62.000	62.800	61.000	62.500	61.694	149,244
2026-04-30	62.750	62.750	61.000	62.000	61.200	246,814
2026-04-29	64.500	66.250	62.000	62.200	61.397	391,547

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0100 GBP
2025-10-23	0.0050 GBP
2025-07-10	0.0100 GBP
2024-10-24	0.0050 GBP
2024-07-11	0.0275 GBP
2023-10-19	0.0075 GBP
2023-07-13	0.0275 GBP
2022-10-27	0.0075 GBP
2022-07-14	0.0275 GBP
2021-10-21	0.0075 GBP
2019-10-24	0.0052 GBP
2019-07-18	0.0255 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.