Sanderson Design Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.750 | 62.750 | 61.000 | 62.000 | 61.200 | 246,814 |
| 2026-04-29 | 64.500 | 66.250 | 62.000 | 62.200 | 61.397 | 391,547 |
| 2026-04-28 | 63.000 | 64.000 | 62.000 | 63.000 | 62.187 | 138,407 |
| 2026-04-27 | 63.000 | 64.000 | 62.000 | 63.000 | 62.187 | 221,700 |
| 2026-04-24 | 63.000 | 64.000 | 62.020 | 63.000 | 62.187 | 59,939 |
| 2026-04-23 | 63.000 | 65.000 | 62.000 | 65.000 | 64.161 | 149,194 |
| 2026-04-22 | 63.000 | 64.000 | 62.615 | 63.000 | 62.187 | 42,747 |
| 2026-04-21 | 63.500 | 65.000 | 62.000 | 63.000 | 62.187 | 289,916 |
| 2026-04-20 | 63.500 | 65.000 | 62.000 | 63.500 | 62.681 | 54,298 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0100 GBP |
| 2025-10-23 | 0.0050 GBP |
| 2025-07-10 | 0.0100 GBP |
| 2024-10-24 | 0.0050 GBP |
| 2024-07-11 | 0.0275 GBP |
| 2023-10-19 | 0.0075 GBP |
| 2023-07-13 | 0.0275 GBP |
| 2022-10-27 | 0.0075 GBP |
| 2022-07-14 | 0.0275 GBP |
| 2021-10-21 | 0.0075 GBP |
| 2019-10-24 | 0.0052 GBP |
| 2019-07-18 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.