Sanderson Design Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	63.000	64.000	62.000	63.000	62.187	138,407
2026-04-27	63.000	64.000	62.000	63.000	62.187	221,700
2026-04-24	63.000	64.000	62.020	63.000	62.187	59,939
2026-04-23	63.000	65.000	62.000	65.000	64.161	149,194
2026-04-22	63.000	64.000	62.615	63.000	62.187	42,747
2026-04-21	63.500	65.000	62.000	63.000	62.187	289,916
2026-04-20	63.500	65.000	62.000	63.500	62.681	54,298
2026-04-17	58.500	64.900	57.000	63.000	62.187	186,130
2026-04-16	56.500	59.900	55.000	58.500	57.745	58,393
2026-04-15	56.000	58.000	55.555	56.500	55.771	32,542
2026-04-14	56.000	57.700	54.000	56.000	55.277	31,500
2026-04-13	55.500	58.000	53.000	56.000	55.277	27,832
2026-04-10	55.500	57.950	55.200	55.500	54.784	148,743
2026-04-09	54.500	57.750	53.500	56.000	55.277	46,240
2026-04-08	55.000	58.000	53.000	54.500	53.797	130,254
2026-04-07	55.000	55.000	54.566	55.000	54.290	7,793
2026-04-02	55.000	55.362	53.500	55.000	54.290	141,799
2026-04-01	55.000	55.960	53.500	55.000	54.290	277,648
2026-03-31	55.000	57.000	53.000	55.000	54.290	67,034
2026-03-30	55.000	57.000	53.040	55.000	54.290	211,454
2026-03-27	55.000	56.700	53.000	55.000	54.290	275,474
2026-03-26	55.000	55.200	54.550	55.000	54.290	380,473
2026-03-25	54.500	56.750	53.000	55.000	54.290	57,589
2026-03-24	54.500	56.000	54.000	55.000	54.290	146,696
2026-03-23	57.400	57.400	52.040	54.500	53.797	317,801
2026-03-20	57.500	59.000	55.000	57.500	56.758	389,090
2026-03-19	57.500	60.000	55.000	57.500	56.758	157,015
2026-03-18	57.500	57.625	55.000	57.500	56.758	72,192
2026-03-17	57.500	58.900	55.500	57.500	56.758	303,962
2026-03-16	56.500	59.000	55.000	57.500	56.758	226,956
2026-03-13	56.500	58.000	54.926	56.000	55.277	514,788
2026-03-12	55.500	58.000	55.000	56.500	55.771	135,258
2026-03-11	55.500	57.000	55.000	55.600	54.883	644,604
2026-03-10	55.500	57.000	54.000	55.500	54.784	55,375
2026-03-09	57.500	58.000	53.250	55.500	54.784	389,970
2026-03-06	57.500	57.500	55.000	57.500	56.758	539,024
2026-03-05	57.500	60.000	55.000	57.500	56.758	211,884
2026-03-04	57.500	57.500	55.000	57.500	56.758	286,976
2026-03-03	57.900	57.900	56.500	57.500	56.758	236,808
2026-03-02	59.500	59.970	57.000	58.500	57.745	159,998
2026-02-27	59.500	62.000	57.000	57.000	56.265	91,011
2026-02-26	59.500	61.900	59.000	59.500	58.732	56,596
2026-02-25	59.500	62.000	58.120	59.500	58.732	42,521
2026-02-24	60.000	62.000	56.000	59.500	58.732	99,929
2026-02-23	60.000	62.000	59.551	60.000	59.226	63,762
2026-02-20	60.500	60.700	58.000	60.000	59.226	81,776
2026-02-19	61.500	62.040	59.000	60.500	59.719	134,689
2026-02-18	61.500	63.000	60.360	61.500	60.707	148,111
2026-02-17	61.500	63.000	60.000	61.500	60.707	85,755
2026-02-16	63.000	65.000	60.100	61.500	60.707	117,974
2026-02-13	57.500	65.000	55.000	63.000	62.187	185,278
2026-02-12	57.500	60.000	55.000	57.500	56.758	126,599
2026-02-11	57.500	60.000	55.000	57.500	56.758	359,184
2026-02-10	49.700	58.000	49.700	56.000	55.277	713,680
2026-02-09	48.000	49.000	47.000	48.000	47.381	129,432
2026-02-06	48.000	49.000	47.100	48.000	47.381	179,391
2026-02-05	47.500	48.700	46.100	48.000	47.381	250,944
2026-02-04	47.000	49.000	46.000	47.500	46.887	433,612
2026-02-03	47.000	47.000	45.000	47.000	46.394	121,948
2026-02-02	47.000	47.000	45.000	47.000	46.394	77,256

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0100 GBP
2025-10-23	0.0050 GBP
2025-07-10	0.0100 GBP
2024-10-24	0.0050 GBP
2024-07-11	0.0275 GBP
2023-10-19	0.0075 GBP
2023-07-13	0.0275 GBP
2022-10-27	0.0075 GBP
2022-07-14	0.0275 GBP
2021-10-21	0.0075 GBP
2019-10-24	0.0052 GBP
2019-07-18	0.0255 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.