Sanderson Design Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 47.500 | 47.500 | 45.910 | 47.500 | 46.887 | 96,210 |
| 2025-11-03 | 47.500 | 47.500 | 45.250 | 47.500 | 46.887 | 154,365 |
| 2025-10-31 | 47.500 | 49.000 | 45.500 | 47.500 | 46.887 | 69,764 |
| 2025-10-30 | 47.500 | 50.000 | 45.000 | 47.500 | 46.887 | 96,345 |
| 2025-10-29 | 47.500 | 48.900 | 45.200 | 47.500 | 46.887 | 46,624 |
| 2025-10-28 | 47.500 | 48.980 | 45.200 | 47.000 | 46.394 | 129,134 |
| 2025-10-27 | 47.500 | 50.000 | 45.000 | 47.500 | 46.887 | 116,499 |
| 2025-10-24 | 47.500 | 49.250 | 46.000 | 47.700 | 47.085 | 120,655 |
| 2025-10-23 | 47.500 | 49.750 | 47.500 | 47.500 | 46.887 | 101,506 |
| 2025-10-22 | 48.000 | 50.000 | 47.000 | 48.000 | 46.887 | 147,831 |
| 2025-10-21 | 48.000 | 50.000 | 46.000 | 48.000 | 46.887 | 75,369 |
| 2025-10-20 | 47.000 | 50.000 | 46.200 | 48.000 | 46.887 | 193,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0100 GBP |
| 2025-10-23 | 0.0050 GBP |
| 2025-07-10 | 0.0100 GBP |
| 2024-10-24 | 0.0050 GBP |
| 2024-07-11 | 0.0275 GBP |
| 2023-10-19 | 0.0075 GBP |
| 2023-07-13 | 0.0275 GBP |
| 2022-10-27 | 0.0075 GBP |
| 2022-07-14 | 0.0275 GBP |
| 2021-10-21 | 0.0075 GBP |
| 2019-10-24 | 0.0052 GBP |
| 2019-07-18 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.