Sanderson Design Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	47.500	47.500	45.910	47.500	46.887	96,210
2025-11-03	47.500	47.500	45.250	47.500	46.887	154,365
2025-10-31	47.500	49.000	45.500	47.500	46.887	69,764
2025-10-30	47.500	50.000	45.000	47.500	46.887	96,345
2025-10-29	47.500	48.900	45.200	47.500	46.887	46,624
2025-10-28	47.500	48.980	45.200	47.000	46.394	129,134
2025-10-27	47.500	50.000	45.000	47.500	46.887	116,499
2025-10-24	47.500	49.250	46.000	47.700	47.085	120,655
2025-10-23	47.500	49.750	47.500	47.500	46.887	101,506
2025-10-22	48.000	50.000	47.000	48.000	46.887	147,831
2025-10-21	48.000	50.000	46.000	48.000	46.887	75,369
2025-10-20	47.000	50.000	46.200	48.000	46.887	193,500
2025-10-17	49.000	50.000	46.000	47.000	45.910	101,403
2025-10-16	49.000	50.000	48.200	49.000	47.864	178,448
2025-10-15	48.000	55.000	48.000	49.000	47.864	535,414
2025-10-14	47.500	49.300	45.000	47.500	46.399	31,038
2025-10-13	47.500	49.414	45.000	47.500	46.399	126,113
2025-10-10	45.500	49.750	43.000	47.500	46.399	255,237
2025-10-09	45.000	48.000	43.000	45.500	44.445	137,753
2025-10-08	45.000	46.200	43.000	45.000	43.957	54,505
2025-10-07	47.000	48.000	43.600	45.000	43.957	129,774
2025-10-06	48.000	50.000	46.000	47.000	45.910	173,281
2025-10-03	48.000	48.000	46.100	48.000	46.887	28,053
2025-10-02	48.000	49.000	46.000	48.000	46.887	110,236
2025-10-01	48.000	48.000	46.360	48.000	46.887	27,110
2025-09-30	48.000	48.400	46.040	48.000	46.887	115,176
2025-09-29	48.000	48.450	46.361	48.000	46.887	94,749
2025-09-26	48.000	48.680	46.100	48.000	46.887	166,089
2025-09-25	48.000	50.000	46.100	48.000	46.887	33,830
2025-09-24	48.000	49.000	45.100	48.000	46.887	17,451
2025-09-23	48.000	48.000	47.750	48.000	46.887	36,938
2025-09-22	48.000	50.000	47.225	48.000	46.887	630,376
2025-09-19	48.000	50.000	46.000	48.000	46.887	16,973
2025-09-18	48.000	49.700	47.110	48.000	46.887	20,748
2025-09-17	48.000	49.800	46.000	48.000	46.887	43,981
2025-09-16	48.000	49.250	46.300	48.000	46.887	23,294
2025-09-15	47.500	50.000	46.000	48.000	46.887	154,869
2025-09-12	47.500	49.000	46.200	47.500	46.399	15,427
2025-09-11	47.500	48.800	46.200	47.500	46.399	39,301
2025-09-10	47.500	49.000	47.000	47.500	46.399	52,202
2025-09-09	48.500	51.000	46.000	47.500	46.399	148,558
2025-09-08	49.500	51.000	46.000	48.500	47.376	66,515
2025-09-05	49.500	51.000	49.100	49.500	48.352	13,605
2025-09-04	49.500	51.000	48.000	48.000	46.887	33,852
2025-09-03	52.500	54.000	49.000	49.500	48.352	127,416
2025-09-02	52.500	55.000	50.655	52.500	51.283	37,034
2025-09-01	52.500	52.500	51.350	52.500	51.283	16,500
2025-08-29	52.500	55.000	51.250	52.500	51.283	34,385
2025-08-28	52.500	55.000	50.000	52.500	51.283	100,590
2025-08-27	52.500	55.000	50.000	52.500	51.283	60,815
2025-08-26	52.500	55.000	50.050	52.500	51.283	72,077
2025-08-22	52.500	55.000	51.000	52.500	51.283	48,433
2025-08-21	52.500	55.000	50.000	52.500	51.283	54,342
2025-08-20	55.000	55.000	51.000	52.500	51.283	303,587
2025-08-19	55.000	56.000	54.020	55.000	53.725	147,816
2025-08-18	55.000	56.000	54.000	55.000	53.725	492,927
2025-08-15	53.000	55.000	51.000	55.000	53.725	286,889
2025-08-14	50.500	55.000	48.500	54.800	53.529	479,371
2025-08-13	51.700	51.700	48.000	48.500	47.376	79,698
2025-08-12	52.500	55.000	48.000	52.500	51.283	315,505

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0100 GBP
2025-10-23	0.0050 GBP
2025-07-10	0.0100 GBP
2024-10-24	0.0050 GBP
2024-07-11	0.0275 GBP
2023-10-19	0.0075 GBP
2023-07-13	0.0275 GBP
2022-10-27	0.0075 GBP
2022-07-14	0.0275 GBP
2021-10-21	0.0075 GBP
2019-10-24	0.0052 GBP
2019-07-18	0.0255 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.