Sanderson Design Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	52.500	55.000	50.000	52.500	51.283	135,676
2025-08-08	53.500	55.000	50.592	52.000	50.794	184,619
2025-08-07	52.000	55.000	52.000	53.500	52.260	372,693
2025-08-06	50.000	52.000	48.000	50.000	48.841	3,025,985
2025-08-05	50.000	51.480	48.000	50.000	48.841	153,353
2025-08-04	52.500	55.000	48.351	50.000	48.841	47,147
2025-08-01	52.500	52.900	49.000	52.500	51.283	16,393
2025-07-31	52.500	55.000	50.000	52.500	51.283	135,809
2025-07-30	52.500	52.500	50.000	52.500	51.283	4,429
2025-07-29	52.500	53.000	50.050	52.500	51.283	304,698
2025-07-28	52.500	54.250	50.000	52.500	51.283	40,149
2025-07-25	52.500	53.000	49.000	52.500	51.283	149,337
2025-07-24	52.500	52.500	50.000	52.500	51.283	39,947
2025-07-23	52.500	54.250	50.000	52.500	51.283	9,346
2025-07-22	52.500	52.500	50.000	52.500	51.283	72,553
2025-07-21	52.500	54.250	50.000	52.500	51.283	134,411
2025-07-18	52.500	55.000	50.000	52.500	51.283	240,041
2025-07-17	52.500	55.000	50.050	52.500	51.283	52,558
2025-07-16	52.500	54.250	50.000	52.500	51.283	56,555
2025-07-15	52.500	55.000	50.050	52.500	51.283	91,050
2025-07-14	52.500	52.500	50.050	52.500	51.283	21,336
2025-07-11	52.500	52.500	50.000	52.500	51.283	102,068
2025-07-10	51.500	54.250	50.110	52.500	51.283	67,532
2025-07-09	51.500	53.000	50.030	51.500	49.329	80,762
2025-07-08	51.500	53.000	50.000	51.500	49.329	117,054
2025-07-07	51.500	53.000	50.000	51.500	49.329	247,694
2025-07-04	54.000	56.000	50.000	51.500	49.329	190,578
2025-07-03	54.500	57.000	52.000	52.000	49.808	89,248
2025-07-02	55.000	57.000	52.000	54.500	52.203	91,099
2025-07-01	55.000	57.000	53.000	55.000	52.682	126,334
2025-06-30	52.500	57.000	52.000	55.000	52.682	459,470
2025-06-27	51.000	54.500	50.000	52.500	50.287	195,380
2025-06-26	51.000	51.480	50.000	51.000	48.850	176,207
2025-06-25	45.500	52.000	45.000	52.000	49.808	1,096,665
2025-06-24	45.500	47.000	43.000	45.500	43.582	44,789
2025-06-23	45.500	47.000	43.000	45.500	43.582	336,746
2025-06-20	45.500	48.000	43.000	45.500	43.582	48,217
2025-06-19	45.500	45.500	43.000	45.500	43.582	96,723
2025-06-18	45.500	48.000	43.000	45.500	43.582	92,274
2025-06-17	45.500	48.000	43.000	45.500	43.582	146,219
2025-06-16	45.500	46.600	43.250	45.500	43.582	87,502
2025-06-13	45.500	46.750	43.100	45.500	43.582	17,977
2025-06-12	45.500	45.500	43.050	45.500	43.582	52,393
2025-06-11	45.500	48.000	43.000	45.500	43.582	46,390
2025-06-10	45.500	45.900	43.050	45.500	43.582	12,169
2025-06-09	45.500	48.000	43.050	45.500	43.582	148,794
2025-06-06	45.500	48.000	43.100	45.000	43.103	88,215
2025-06-05	45.500	48.000	43.000	45.500	43.582	170,549
2025-06-04	47.500	48.700	43.050	45.000	43.103	318,006
2025-06-03	43.500	50.000	43.000	47.500	45.498	285,054
2025-06-02	43.500	45.000	43.000	43.500	41.666	106,581
2025-05-30	42.500	45.000	40.000	43.500	41.666	337,300
2025-05-29	42.500	44.500	40.000	42.500	40.709	53,312
2025-05-28	42.500	45.000	41.000	42.500	40.709	103,640
2025-05-27	43.500	44.800	40.500	42.500	40.709	198,512
2025-05-23	43.500	45.000	42.000	43.500	41.666	100,291
2025-05-22	43.500	43.500	42.150	43.500	41.666	24,988
2025-05-21	43.500	44.750	42.150	43.500	41.666	181,544
2025-05-20	43.500	45.000	42.000	43.500	41.666	1,062,283
2025-05-19	43.500	44.750	42.551	43.500	41.666	531,027

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0100 GBP
2025-10-23	0.0050 GBP
2025-07-10	0.0100 GBP
2024-10-24	0.0050 GBP
2024-07-11	0.0275 GBP
2023-10-19	0.0075 GBP
2023-07-13	0.0275 GBP
2022-10-27	0.0075 GBP
2022-07-14	0.0275 GBP
2021-10-21	0.0075 GBP
2019-10-24	0.0052 GBP
2019-07-18	0.0255 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.