SDIC Power Holdings Co Ltd GDR - Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-30	15.500	15.500	15.500	15.500	13.738
2023-03-29	15.500	15.500	15.500	15.500	13.738
2023-03-28	15.500	15.500	15.500	15.500	13.738
2023-03-27	15.500	15.500	15.500	15.500	13.738
2023-03-24	15.500	15.500	15.500	15.500	13.738
2023-03-23	15.500	15.500	15.500	15.500	13.738
2023-03-22	15.500	15.500	15.500	15.500	13.738
2023-03-21	15.500	15.500	15.500	15.500	13.738
2023-03-20	15.500	15.500	15.500	15.500	13.738
2023-03-17	15.500	15.500	15.500	15.500	13.738
2023-03-16	15.500	15.500	15.500	15.500	13.738
2023-03-15	15.500	15.500	15.500	15.500	13.738
2023-03-14	15.500	15.500	15.500	15.500	13.738
2023-03-13	15.500	15.500	15.500	15.500	13.738
2023-03-10	15.500	15.500	15.500	15.500	13.738
2023-03-09	15.500	15.500	15.500	15.500	13.738
2023-03-08	15.500	15.500	15.500	15.500	13.738
2023-03-07	15.500	15.500	15.500	15.500	13.738
2023-03-06	15.500	15.500	15.500	15.500	13.738
2023-03-03	15.500	15.500	15.500	15.500	13.738
2023-03-02	15.500	15.500	15.500	15.500	13.738
2023-03-01	15.500	15.500	15.500	15.500	13.738
2023-02-28	15.500	15.500	15.500	15.500	13.738
2023-02-27	15.500	15.500	15.500	15.500	13.738
2023-02-24	15.500	15.500	15.500	15.500	13.738
2023-02-23	15.500	15.500	15.500	15.500	13.738
2023-02-22	15.500	15.500	15.500	15.500	13.738
2023-02-21	15.500	15.500	15.500	15.500	13.738
2023-02-20	15.500	15.500	15.500	15.500	13.738
2023-02-17	15.500	15.500	15.500	15.500	13.738
2023-02-16	15.500	15.500	15.500	15.500	13.738
2023-02-15	15.500	15.500	15.500	15.500	13.738
2023-02-14	15.500	15.500	15.500	15.500	13.738
2023-02-13	15.500	15.500	15.500	15.500	13.738
2023-02-10	15.500	15.500	15.500	15.500	13.738
2023-02-09	15.500	15.500	15.500	15.500	13.738
2023-02-08	15.500	15.500	15.500	15.500	13.738
2023-02-07	15.500	15.500	15.500	15.500	13.738
2023-02-06	15.500	15.500	15.500	15.500	13.738
2023-02-03	15.500	15.500	15.500	15.500	13.738
2023-02-02	15.500	15.500	15.500	15.500	13.738
2023-02-01	15.500	15.500	15.500	15.500	13.738
2023-01-31	15.500	15.500	15.500	15.500	13.738
2023-01-30	15.500	15.500	15.500	15.500	13.738
2023-01-27	15.500	15.500	15.500	15.500	13.738
2023-01-26	15.500	15.500	15.500	15.500	13.738
2023-01-25	15.500	15.500	15.500	15.500	13.738
2023-01-24	15.500	15.500	15.500	15.500	13.738
2023-01-23	15.500	15.500	15.500	15.500	13.738
2023-01-20	15.500	15.500	15.500	15.500	13.738
2023-01-19	15.500	15.500	15.500	15.500	13.738
2023-01-18	15.500	15.500	15.500	15.500	13.738
2023-01-17	15.500	15.500	15.500	15.500	13.738
2023-01-16	15.500	15.500	15.500	15.500	13.738
2023-01-13	15.500	15.500	15.500	15.500	13.738
2023-01-12	15.500	15.500	15.500	15.500	13.738
2023-01-11	15.500	15.500	15.500	15.500	13.738
2023-01-10	15.500	15.500	15.500	15.500	13.738
2023-01-09	15.500	15.500	15.500	15.500	13.738
2023-01-06	15.500	15.500	15.500	15.500	13.738

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.7529 USD
2025-08-06	0.6352 USD
2024-08-07	0.6893 USD
2023-08-02	0.3830 USD
2022-07-27	0.2426 USD
2021-08-16	0.4312 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.