SDIC Power Holdings Co Ltd GDR - Reg S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-30 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-29 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-28 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-27 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-24 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-23 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-22 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
| 2026-04-21 | 19.400 | 19.400 | 19.400 | 19.400 | 18.648 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.7529 USD |
| 2025-08-06 | 0.6352 USD |
| 2024-08-07 | 0.6893 USD |
| 2023-08-02 | 0.3830 USD |
| 2022-07-27 | 0.2426 USD |
| 2021-08-16 | 0.4312 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.