SDIC Power Holdings Co Ltd GDR - Reg S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	19.400	19.400	19.400	19.400	18.648	0
2025-11-06	19.400	19.400	19.400	19.400	18.648	0
2025-11-05	19.400	19.400	19.400	19.400	18.648	0
2025-11-04	19.400	19.400	19.400	19.400	18.648	0
2025-11-03	19.400	19.400	19.400	19.400	18.648	0
2025-10-31	19.400	19.400	19.400	19.400	18.648	0
2025-10-30	19.400	19.400	19.400	19.400	18.648	0
2025-10-29	19.400	19.400	19.400	19.400	18.648	0
2025-10-28	19.400	19.400	19.400	19.400	18.648	0
2025-10-27	19.400	19.400	19.400	19.400	18.648	0
2025-10-24	19.400	19.400	19.400	19.400	18.648	0
2025-10-23	19.400	19.400	19.400	19.400	18.648	0
2025-10-22	19.400	19.400	19.400	19.400	18.648	0
2025-10-21	19.400	19.400	19.400	19.400	18.648	0
2025-10-20	19.400	19.400	19.400	19.400	18.648	0
2025-10-17	19.400	19.400	19.400	19.400	18.648	0
2025-10-16	19.400	19.400	19.400	19.400	18.648	0
2025-10-15	19.400	19.400	19.400	19.400	18.648	0
2025-10-14	19.400	19.400	19.400	19.400	18.648	1
2025-10-13	18.500	18.500	18.500	18.500	17.783	0
2025-10-10	18.500	18.500	18.500	18.500	17.783	0
2025-10-09	18.500	18.500	18.500	18.500	17.783	0
2025-10-08	18.500	18.500	18.500	18.500	17.783	0
2025-10-07	18.500	18.500	18.500	18.500	17.783	0
2025-10-06	18.500	18.500	18.500	18.500	17.783	0
2025-10-03	18.500	18.500	18.500	18.500	17.783	0
2025-10-02	18.500	18.500	18.500	18.500	17.783	0
2025-10-01	18.500	18.500	18.500	18.500	17.783	0
2025-09-30	18.500	18.500	18.500	18.500	17.783	0
2025-09-29	18.600	18.600	18.500	18.500	17.783	120
2025-09-26	21.200	21.200	21.200	21.200	20.378	0
2025-09-25	21.200	21.200	21.200	21.200	20.378	0
2025-09-24	21.200	21.200	21.200	21.200	20.378	0
2025-09-23	21.200	21.200	21.200	21.200	20.378	0
2025-09-22	21.200	21.200	21.200	21.200	20.378	0
2025-09-19	21.200	21.200	21.200	21.200	20.378	0
2025-09-18	21.200	21.200	21.200	21.200	20.378	0
2025-09-17	21.200	21.200	21.200	21.200	20.378	0
2025-09-16	21.200	21.200	21.200	21.200	20.378	0
2025-09-15	21.200	21.200	21.200	21.200	20.378	0
2025-09-12	21.200	21.200	21.200	21.200	20.378	0
2025-09-11	21.200	21.200	21.200	21.200	20.378	0
2025-09-10	21.200	21.200	21.200	21.200	20.378	0
2025-09-09	21.200	21.200	21.200	21.200	20.378	0
2025-09-08	21.200	21.200	21.200	21.200	20.378	0
2025-09-05	21.200	21.200	21.200	21.200	20.378	0
2025-09-04	21.200	21.200	21.200	21.200	20.378	0
2025-09-03	21.200	21.200	21.200	21.200	20.378	0
2025-09-02	21.200	21.200	21.200	21.200	20.378	0
2025-09-01	21.200	21.200	21.200	21.200	20.378	0
2025-08-29	21.200	21.200	21.200	21.200	20.378	0
2025-08-28	21.200	21.200	21.200	21.200	20.378	0
2025-08-27	21.200	21.200	21.200	21.200	20.378	0
2025-08-26	21.200	21.200	21.200	21.200	20.378	0
2025-08-22	21.200	21.200	21.200	21.200	20.378	0
2025-08-21	21.200	21.200	21.200	21.200	20.378	0
2025-08-20	21.200	21.200	21.200	21.200	20.378	0
2025-08-19	21.200	21.200	21.200	21.200	20.378	0
2025-08-18	21.200	21.200	21.200	21.200	20.378	0
2025-08-15	21.200	21.200	21.200	21.200	20.378	0

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.7529 USD
2025-08-06	0.6352 USD
2024-08-07	0.6893 USD
2023-08-02	0.3830 USD
2022-07-27	0.2426 USD
2021-08-16	0.4312 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.