SDIC Power Holdings Co Ltd GDR - Reg S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 21.200 | 21.200 | 21.200 | 21.200 | 19.768 | 0 |
| 2024-11-26 | 21.200 | 21.200 | 21.200 | 21.200 | 19.768 | 0 |
| 2024-11-25 | 21.200 | 21.200 | 21.200 | 21.200 | 19.768 | 0 |
| 2024-11-22 | 21.200 | 21.200 | 21.200 | 21.200 | 19.768 | 0 |
| 2024-11-21 | 21.200 | 21.200 | 21.200 | 21.200 | 19.768 | 0 |
| 2024-11-20 | 21.200 | 21.200 | 21.200 | 21.200 | 19.768 | 24 |
| 2024-11-19 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-18 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-15 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-14 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-13 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-12 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-11 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-08 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-07 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-06 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-05 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-04 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-11-01 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-10-31 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-10-30 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-10-29 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-10-28 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-10-25 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 0 |
| 2024-10-24 | 22.200 | 22.200 | 22.200 | 22.200 | 20.700 | 1 |
| 2024-10-23 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-22 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-21 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-18 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-17 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-16 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-15 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-14 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-11 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-10 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-09 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-07 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-04 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-03 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-02 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-10-01 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-09-30 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-09-27 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-09-26 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-09-25 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 0 |
| 2024-09-24 | 22.000 | 22.000 | 22.000 | 22.000 | 20.514 | 79 |
| 2024-09-23 | 21.000 | 21.200 | 21.000 | 21.000 | 19.581 | 1,781 |
| 2024-09-20 | 21.400 | 21.400 | 21.400 | 21.400 | 19.954 | 0 |
| 2024-09-19 | 21.400 | 21.400 | 21.400 | 21.400 | 19.954 | 1,500 |
| 2024-09-18 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-17 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-16 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-13 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-12 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-11 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-10 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-09 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-06 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
| 2024-09-05 | 25.000 | 25.000 | 25.000 | 25.000 | 23.311 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.7529 USD |
| 2025-08-06 | 0.6352 USD |
| 2024-08-07 | 0.6893 USD |
| 2023-08-02 | 0.3830 USD |
| 2022-07-27 | 0.2426 USD |
| 2021-08-16 | 0.4312 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.