S4 Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.000 | 36.000 | 33.656 | 35.450 | 34.495 | 189,348 |
| 2026-07-23 | 37.000 | 37.000 | 34.600 | 35.100 | 34.154 | 1,019,327 |
| 2026-07-22 | 35.650 | 36.500 | 34.000 | 36.000 | 35.030 | 459,628 |
| 2026-07-21 | 35.800 | 36.900 | 34.894 | 35.900 | 34.933 | 1,091,299 |
| 2026-07-20 | 36.950 | 36.950 | 35.050 | 35.400 | 34.446 | 430,736 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0135 GBP |
| 2026-06-04 | 0.0110 GBP |
| 2025-06-05 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.