Sage Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 823.60 | 859.60 | 822.60 | 858.20 | 858.20 | 1,942,505 |
| 2026-07-23 | 827.40 | 832.60 | 813.00 | 821.60 | 821.60 | 1,737,556 |
| 2026-07-22 | 830.40 | 841.60 | 815.40 | 827.60 | 827.60 | 1,513,724 |
| 2026-07-21 | 848.20 | 848.20 | 828.60 | 835.40 | 835.40 | 2,231,477 |
| 2026-07-20 | 846.20 | 854.40 | 837.60 | 850.00 | 850.00 | 2,107,637 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0805 GBP |
| 2026-01-08 | 0.1440 GBP |
| 2025-05-29 | 0.0745 GBP |
| 2025-01-09 | 0.1350 GBP |
| 2024-05-30 | 0.0695 GBP |
| 2024-01-11 | 0.1275 GBP |
| 2023-06-01 | 0.0655 GBP |
| 2023-01-12 | 0.1210 GBP |
| 2022-05-26 | 0.0630 GBP |
| 2022-01-13 | 0.1163 GBP |
| 2021-05-27 | 0.0605 GBP |
| 2021-01-14 | 0.1132 GBP |
| 2020-05-21 | 0.0593 GBP |
| 2020-02-06 | 0.1112 GBP |
| 2019-05-30 | 0.0579 GBP |
| 2019-02-07 | 0.1085 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.