Sage Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 721.20 | 723.51 | 719.00 | 720.80 | 649.66 | 2,804,507 |
| 2021-10-21 | 710.20 | 718.40 | 709.60 | 718.40 | 647.50 | 2,494,723 |
| 2021-10-20 | 718.40 | 719.40 | 710.20 | 712.00 | 641.73 | 6,763,461 |
| 2021-10-19 | 721.60 | 721.60 | 712.60 | 717.40 | 646.60 | 2,974,997 |
| 2021-10-18 | 714.20 | 717.80 | 710.39 | 717.80 | 646.96 | 2,248,858 |
| 2021-10-15 | 720.00 | 721.40 | 713.80 | 713.80 | 643.35 | 2,004,844 |
| 2021-10-14 | 717.80 | 720.00 | 715.60 | 718.00 | 647.14 | 3,522,836 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0805 GBP |
| 2026-01-08 | 0.1440 GBP |
| 2025-05-29 | 0.0745 GBP |
| 2025-01-09 | 0.1350 GBP |
| 2024-05-30 | 0.0695 GBP |
| 2024-01-11 | 0.1275 GBP |
| 2023-06-01 | 0.0655 GBP |
| 2023-01-12 | 0.1210 GBP |
| 2022-05-26 | 0.0630 GBP |
| 2022-01-13 | 0.1163 GBP |
| 2021-05-27 | 0.0605 GBP |
| 2021-01-14 | 0.1132 GBP |
| 2020-05-21 | 0.0593 GBP |
| 2020-02-06 | 0.1112 GBP |
| 2019-05-30 | 0.0579 GBP |
| 2019-02-07 | 0.1085 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.