Sage Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 892.20 | 895.00 | 872.80 | 882.20 | 873.88 | 5,281,324 |
| 2026-04-28 | 905.80 | 910.00 | 890.40 | 890.40 | 882.00 | 2,920,636 |
| 2026-04-27 | 901.80 | 909.80 | 896.40 | 903.60 | 895.07 | 4,158,050 |
| 2026-04-24 | 888.20 | 903.60 | 886.80 | 902.80 | 894.28 | 2,150,411 |
| 2026-04-23 | 910.00 | 912.40 | 879.00 | 888.20 | 879.82 | 1,982,775 |
| 2026-04-22 | 904.60 | 931.20 | 902.20 | 924.20 | 915.48 | 4,311,040 |
| 2026-04-21 | 899.00 | 920.60 | 897.00 | 916.60 | 907.95 | 2,725,049 |
| 2026-04-20 | 916.40 | 917.80 | 893.80 | 896.60 | 888.14 | 4,219,836 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0805 GBP |
| 2026-01-08 | 0.1440 GBP |
| 2025-05-29 | 0.0745 GBP |
| 2025-01-09 | 0.1350 GBP |
| 2024-05-30 | 0.0695 GBP |
| 2024-01-11 | 0.1275 GBP |
| 2023-06-01 | 0.0655 GBP |
| 2023-01-12 | 0.1210 GBP |
| 2022-05-26 | 0.0630 GBP |
| 2022-01-13 | 0.1163 GBP |
| 2021-05-27 | 0.0605 GBP |
| 2021-01-14 | 0.1132 GBP |
| 2020-05-21 | 0.0593 GBP |
| 2020-02-06 | 0.1112 GBP |
| 2019-05-30 | 0.0579 GBP |
| 2019-02-07 | 0.1085 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.