S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
London Exchange · UK · Updated after 19 Oct 2026 close

Shaftesbury Capital PLC

SHC · London Exchange · prices in GBX
GBX 140.60▼ -0.50 (0.35%)
Research reportHistorical data

About Shaftesbury Capital PLC

Shaftesbury Capital is a property company focused on London's West End, where it owns and manages a portfolio of buildings in districts such as Covent Garden, Carnaby Street and Chinatown. Its properties are mainly shops, restaurants, cafes and leisure spaces let to a wide range of retail and hospitality businesses, together with some offices and homes. The company works on the upkeep and improvement of its streets and buildings, and it is based in London.

Shaftesbury Capital PLC trades under the code SHC on the London Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

66/ 100
Market X-Ray · price-based
Fair price profile
Ranks #838 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendFair
63/100
Mixed trend against its averages.
See the numbers →
Above 200-day average2.4%
From 52-week high-8.0%
MomentumFair
54/100
Typical recent returns for this exchange.
See the numbers →
3-month return2.0%
6-month return4.7%
12-month, skipping last month-0.2%
Stability (higher is calmer)Strong
79/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)22.9%
Worst drawdown, 1 year (smaller is calmer)-18.3%
LiquidityStrong
96/100
Trades actively.
See the numbers →
Avg daily value traded629.56M GBX
Zero-volume days0.0%
IncomeWeak
28/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.0%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price trend
Above 200-day, below 50-day
Versus its 50- and 200-day averages
52-week range
120.45 – 153.48
Price is 61% of the way up
Returns
+2.0% 3m · +1.4% 1y
Price returns, dividends not included
RSI (14)
54
Neutral zone

Price chart

52-wk range 120.45 – 153.48 Daily closes, split-adjusted

Signals

50-day average141.80
200-day average137.28
Golden/death cross (60d)Golden, 53 days ago
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)3.40

Technical summary

Daily
Bullish
10 bullish · 4 neutral · 2 bearish
Weekly
Strongly bullish
9 bullish · 1 neutral · 2 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10138.2Bullish
EMA 10139.0Bullish
SMA 20137.9Bullish
EMA 20138.8Bullish
SMA 50141.8Bearish
EMA 50139.7Bullish
SMA 100139.4Bullish
EMA 100139.2Bullish
SMA 200137.3Bullish
EMA 200138.0Bullish
Oscillators (daily)
RSI (14)54.31Neutral
MACD (12, 26)-0.20Bearish
Momentum (12)4.69Bullish
Stochastic %K (14)75.96Neutral
Williams %R (14)-24.04Neutral
CCI (20)87.26Neutral
Pivot points (classic, last session)
S3
135.7
S2
137.2
S1
138.9
Pivot
140.4
R1
142.1
R2
143.6
R3
145.3
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.04 GBP
Yield on today's price
0.03%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
27 Aug 20260.0220
23 Apr 20260.0210
21 Aug 20250.0190
24 Apr 20250.0180
22 Aug 20240.0170
25 Apr 20240.0165
24 Aug 20230.0150
2 Mar 20230.0170
25 Aug 20220.0080
9 Jun 20220.0100
26 Aug 20210.0050
16 Apr 20200.0100
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.