Shell plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,260.00 | 3,343.00 | 3,231.50 | 3,288.00 | 3,230.14 | 26,278,070 |
| 2026-04-27 | 3,308.00 | 3,338.50 | 3,233.00 | 3,252.50 | 3,195.26 | 12,352,360 |
| 2026-04-24 | 3,320.00 | 3,347.00 | 3,293.00 | 3,307.50 | 3,249.30 | 6,008,123 |
| 2026-04-23 | 3,321.00 | 3,333.50 | 3,293.30 | 3,293.50 | 3,235.54 | 5,566,269 |
| 2026-04-22 | 3,270.50 | 3,316.50 | 3,266.50 | 3,299.50 | 3,241.44 | 6,491,431 |
| 2026-04-21 | 3,265.00 | 3,290.50 | 3,264.00 | 3,276.00 | 3,218.35 | 9,944,726 |
| 2026-04-20 | 3,280.50 | 3,295.50 | 3,241.00 | 3,274.50 | 3,216.88 | 11,508,860 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2892 GBP |
| 2026-05-21 | 0.2918 GBP |
| 2026-02-19 | 0.2787 GBP |
| 2025-11-13 | 0.2685 GBP |
| 2025-08-14 | 0.2662 GBP |
| 2025-05-15 | 0.2641 GBP |
| 2025-02-14 | 0.2780 GBP |
| 2024-11-14 | 0.2703 GBP |
| 2024-08-15 | 0.2615 GBP |
| 2024-05-16 | 0.2694 GBP |
| 2024-02-15 | 0.2690 GBP |
| 2023-11-16 | 0.2631 GBP |
| 2023-08-10 | 0.2636 GBP |
| 2023-05-18 | 0.2325 GBP |
| 2023-02-16 | 0.2413 GBP |
| 2022-11-10 | 0.2500 GBP |
| 2022-08-11 | 0.2500 GBP |
| 2022-05-19 | 0.2500 GBP |
| 2022-02-17 | 0.2400 GBP |
| 2021-11-11 | 0.1817 GBP |
| 2021-08-12 | 0.1716 GBP |
| 2021-05-13 | 0.1226 GBP |
| 2021-02-18 | 0.1208 GBP |
| 2020-11-12 | 0.1247 GBP |
| 2020-08-13 | 0.1223 GBP |
| 2020-05-14 | 0.1259 GBP |
| 2020-02-13 | 0.3485 GBP |
| 2019-11-14 | 0.3623 GBP |
| 2019-08-15 | 0.3900 GBP |
| 2019-05-16 | 0.3630 GBP |
| 2019-02-14 | 0.3689 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.