Shuka Minerals Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	3.000	3.000	2.800	3.000	3.000	146,786
2026-07-22	2.800	3.200	2.650	3.000	3.000	3,180,845
2026-07-21	2.600	2.672	2.400	2.600	2.600	69,425
2026-07-20	2.600	2.600	2.400	2.600	2.600	866
2026-07-17	2.550	2.778	2.415	2.600	2.600	1,371,073
2026-07-16	2.596	2.596	2.400	2.550	2.550	1,247,805
2026-07-15	2.600	2.600	2.500	2.600	2.600	166,889
2026-07-14	2.650	2.870	2.516	2.650	2.650	1,090,069
2026-07-13	2.400	2.800	2.300	2.600	2.600	3,361,098
2026-07-10	2.600	2.700	2.300	2.400	2.400	651,302
2026-07-09	2.550	2.600	2.417	2.450	2.450	551,707
2026-07-08	2.700	2.800	2.533	2.550	2.550	388,205
2026-07-07	2.700	2.738	2.604	2.700	2.700	3,370
2026-07-06	2.700	2.744	2.700	2.700	2.700	72,922
2026-07-03	2.700	2.750	2.626	2.700	2.700	40,384
2026-07-02	2.750	2.800	2.600	2.700	2.700	186,381
2026-07-01	2.750	2.960	2.700	2.750	2.750	486,823
2026-06-30	2.900	2.910	2.700	2.750	2.750	341,054
2026-06-29	2.900	3.000	2.800	2.900	2.900	196,746
2026-06-26	2.900	2.900	2.800	2.900	2.900	370,033
2026-06-25	2.950	3.100	2.800	2.950	2.950	606,735
2026-06-24	2.950	3.080	2.800	2.950	2.950	2,314,815
2026-06-23	3.100	3.100	2.800	2.950	2.950	809,289
2026-06-22	3.300	3.300	3.108	3.300	3.300	128,190
2026-06-19	3.350	3.500	3.140	3.300	3.300	347,179
2026-06-18	3.650	4.000	3.220	3.350	3.350	322,576
2026-06-17	3.800	3.894	3.300	3.400	3.400	1,127,467
2026-06-16	3.850	4.150	3.600	3.800	3.800	2,460,353
2026-06-15	3.300	4.000	3.100	3.850	3.850	3,019,482
2026-06-12	2.650	3.500	2.629	3.300	3.300	3,752,843
2026-06-11	2.650	2.650	2.500	2.650	2.650	284,396
2026-06-10	2.650	2.750	2.545	2.650	2.650	879,086
2026-06-09	2.800	2.900	2.620	2.650	2.650	820,715
2026-06-08	3.000	3.200	2.700	2.800	2.800	1,348,550
2026-06-05	3.100	3.200	2.800	3.000	3.000	104,803
2026-06-04	2.950	3.140	2.820	3.100	3.100	3,026,793
2026-06-03	2.900	3.400	2.900	2.950	2.950	1,653,161
2026-06-02	2.900	3.000	2.703	2.850	2.850	84,253
2026-06-01	2.950	3.100	2.660	2.900	2.900	510,055
2026-05-29	2.950	3.100	2.800	2.950	2.950	273,946
2026-05-28	2.950	3.100	2.806	2.950	2.950	93,388
2026-05-27	3.050	3.100	2.800	2.950	2.950	455,222
2026-05-26	2.900	3.100	2.800	3.050	3.050	571,290
2026-05-22	2.950	3.100	2.800	2.900	2.900	347,833
2026-05-21	3.000	3.200	2.800	2.950	2.950	721,146
2026-05-20	2.800	2.800	2.608	2.800	2.800	226
2026-05-19	2.800	2.820	2.800	2.800	2.800	9,894
2026-05-18	2.900	3.100	2.608	2.800	2.800	156,511
2026-05-15	2.900	2.950	2.700	2.900	2.900	419,715
2026-05-14	2.800	3.100	2.600	2.900	2.900	797,660
2026-05-13	2.800	3.000	2.688	2.800	2.800	211,126
2026-05-12	2.900	2.960	2.600	2.800	2.800	612,540
2026-05-11	2.900	2.975	2.800	2.900	2.900	318,313
2026-05-08	3.000	3.000	2.800	2.900	2.900	284,434
2026-05-07	3.250	3.250	3.100	3.250	3.250	169,841
2026-05-06	3.350	3.500	3.100	3.250	3.250	773,221
2026-05-05	3.350	3.500	3.200	3.350	3.350	20,852
2026-05-01	3.350	3.500	3.200	3.350	3.350	96,455
2026-04-30	3.350	3.475	3.220	3.350	3.350	410,785
2026-04-29	3.600	3.600	3.200	3.350	3.350	619,081

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.