Smiths Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2,621.00 | 2,680.00 | 2,621.00 | 2,678.00 | 2,645.04 | 443,393 |
| 2026-07-23 | 2,673.00 | 2,694.00 | 2,623.00 | 2,623.00 | 2,590.72 | 1,625,533 |
| 2026-07-22 | 2,623.00 | 2,695.00 | 2,620.00 | 2,684.00 | 2,650.97 | 783,262 |
| 2026-07-21 | 2,562.00 | 2,629.50 | 2,562.00 | 2,626.00 | 2,593.68 | 719,257 |
| 2026-07-20 | 2,497.00 | 2,590.00 | 2,497.00 | 2,564.00 | 2,532.44 | 811,640 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.3350 GBP |
| 2026-04-02 | 0.1500 GBP |
| 2025-10-16 | 0.3177 GBP |
| 2025-04-03 | 0.1423 GBP |
| 2024-10-17 | 0.3020 GBP |
| 2024-04-04 | 0.1355 GBP |
| 2023-10-19 | 0.2870 GBP |
| 2023-04-06 | 0.1290 GBP |
| 2022-10-20 | 0.2730 GBP |
| 2022-04-07 | 0.1230 GBP |
| 2021-10-21 | 0.2600 GBP |
| 2021-04-08 | 0.1170 GBP |
| 2020-10-22 | 0.3500 GBP |
| 2019-10-17 | 0.3180 GBP |
| 2019-04-04 | 0.1410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.