Scottish Mortgage Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,330.50 | 1,330.50 | 1,302.00 | 1,313.00 | 1,313.00 | 6,206,043 |
| 2026-07-22 | 1,348.50 | 1,358.00 | 1,337.43 | 1,347.00 | 1,347.00 | 4,344,729 |
| 2026-07-21 | 1,338.00 | 1,361.50 | 1,335.00 | 1,357.00 | 1,357.00 | 2,395,070 |
| 2026-07-20 | 1,356.50 | 1,356.50 | 1,337.00 | 1,338.00 | 1,338.00 | 2,405,842 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0297 GBP |
| 2025-11-20 | 0.0160 GBP |
| 2025-06-12 | 0.0278 GBP |
| 2024-11-21 | 0.0160 GBP |
| 2024-06-13 | 0.0264 GBP |
| 2023-11-23 | 0.0160 GBP |
| 2023-06-01 | 0.0250 GBP |
| 2022-11-24 | 0.0160 GBP |
| 2022-06-01 | 0.0207 GBP |
| 2021-11-18 | 0.0152 GBP |
| 2021-06-03 | 0.0197 GBP |
| 2020-11-19 | 0.0145 GBP |
| 2020-06-04 | 0.0186 GBP |
| 2019-11-21 | 0.0139 GBP |
| 2019-06-06 | 0.0174 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.