Smiths News PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 39.900 | 39.900 | 37.900 | 38.400 | 24.251 | 118,468 |
| 2021-10-20 | 38.300 | 39.695 | 38.300 | 39.150 | 24.725 | 73,078 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0175 GBP |
| 2026-01-08 | 0.0680 GBP |
| 2025-06-05 | 0.0175 GBP |
| 2025-01-09 | 0.0540 GBP |
| 2024-06-06 | 0.0175 GBP |
| 2024-01-11 | 0.0275 GBP |
| 2023-06-08 | 0.0140 GBP |
| 2023-01-12 | 0.0275 GBP |
| 2022-06-09 | 0.0140 GBP |
| 2022-01-13 | 0.0115 GBP |
| 2021-07-01 | 0.0050 GBP |
| 2020-01-16 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.