Smiths News PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 39.600 | 39.900 | 38.400 | 38.400 | 24.251 | 44,973 |
| 2021-10-21 | 39.900 | 39.900 | 37.900 | 38.400 | 24.251 | 118,468 |
| 2021-10-20 | 38.300 | 39.695 | 38.300 | 39.150 | 24.725 | 73,078 |
| 2021-10-19 | 36.400 | 39.900 | 34.600 | 38.500 | 24.314 | 642,776 |
| 2021-10-18 | 36.000 | 36.500 | 34.633 | 36.500 | 23.051 | 230,842 |
| 2021-10-15 | 35.800 | 36.000 | 34.400 | 34.800 | 21.978 | 943,137 |
| 2021-10-14 | 36.600 | 36.600 | 35.893 | 36.000 | 22.736 | 108,684 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0175 GBP |
| 2026-01-08 | 0.0680 GBP |
| 2025-06-05 | 0.0175 GBP |
| 2025-01-09 | 0.0540 GBP |
| 2024-06-06 | 0.0175 GBP |
| 2024-01-11 | 0.0275 GBP |
| 2023-06-08 | 0.0140 GBP |
| 2023-01-12 | 0.0275 GBP |
| 2022-06-09 | 0.0140 GBP |
| 2022-01-13 | 0.0115 GBP |
| 2021-07-01 | 0.0050 GBP |
| 2020-01-16 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.