Somero Enterprise Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 182.50 | 185.00 | 180.00 | 180.00 | 177.42 | 115,248 |
| 2026-04-28 | 182.50 | 187.50 | 180.00 | 180.00 | 177.42 | 584,571 |
| 2026-04-27 | 182.50 | 185.00 | 180.00 | 182.50 | 179.88 | 68,715 |
| 2026-04-24 | 182.50 | 185.00 | 180.00 | 183.00 | 180.37 | 96,162 |
| 2026-04-23 | 187.50 | 195.00 | 180.00 | 183.50 | 180.87 | 376,014 |
| 2026-04-22 | 187.50 | 195.00 | 180.00 | 185.00 | 182.34 | 109,866 |
| 2026-04-21 | 190.00 | 195.00 | 185.00 | 185.00 | 182.34 | 281,409 |
| 2026-04-20 | 190.00 | 195.00 | 185.00 | 190.00 | 187.27 | 45,022 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0375 GBP |
| 2026-04-09 | 0.0468 GBP |
| 2025-09-18 | 0.0300 GBP |
| 2025-04-10 | 0.0975 GBP |
| 2024-09-19 | 0.0600 GBP |
| 2024-04-11 | 0.1545 GBP |
| 2023-09-21 | 0.0750 GBP |
| 2023-04-06 | 0.1912 GBP |
| 2022-09-22 | 0.0750 GBP |
| 2022-04-07 | 0.3130 GBP |
| 2021-09-23 | 0.0675 GBP |
| 2021-04-08 | 0.2319 GBP |
| 2021-01-07 | 5.7402 GBP |
| 2020-09-24 | 0.1853 GBP |
| 2020-04-09 | 5.7402 GBP |
| 2019-09-26 | 0.0431 GBP |
| 2019-04-04 | 0.1891 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.