Inspecs Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 96.000 | 96.000 | 92.000 | 96.000 | 96.000 | 7 |
| 2026-07-27 | 96.000 | 96.000 | 93.000 | 96.000 | 96.000 | 1,000 |
| 2026-07-24 | 96.000 | 96.000 | 92.000 | 96.000 | 96.000 | 495 |
| 2026-07-23 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2026-07-22 | 99.000 | 100.00 | 94.000 | 96.000 | 96.000 | 40,209 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 0.0125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.