Spectra Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	160.00	160.00	160.00	160.00	149.77	0
2026-05-01	160.00	160.00	160.00	160.00	149.77	0
2026-04-30	160.00	160.00	160.00	160.00	149.77	0
2026-04-29	160.00	160.00	160.00	160.00	149.77	0
2026-04-28	160.00	160.00	160.00	160.00	149.77	0
2026-04-27	160.00	160.00	160.00	160.00	149.77	0
2026-04-24	160.00	160.00	160.00	160.00	149.77	0
2026-04-23	160.00	160.00	160.00	160.00	149.77	0
2026-04-22	160.00	160.00	160.00	160.00	149.77	0
2026-04-21	160.00	160.00	160.00	160.00	149.77	0
2026-04-20	160.00	160.00	160.00	160.00	149.77	0
2026-04-17	160.00	160.00	160.00	160.00	149.77	0
2026-04-16	160.00	160.00	160.00	160.00	149.77	0
2026-04-15	160.00	160.00	160.00	160.00	149.77	0
2026-04-14	160.00	160.00	160.00	160.00	149.77	0
2026-04-13	160.00	160.00	160.00	160.00	149.77	0
2026-04-10	160.00	160.00	160.00	160.00	149.77	0
2026-04-09	160.00	160.00	160.00	160.00	149.77	0
2026-04-08	160.00	160.00	160.00	160.00	149.77	0
2026-04-07	160.00	160.00	160.00	160.00	149.77	0
2026-04-02	160.00	160.00	160.00	160.00	149.77	0
2026-04-01	160.00	160.00	122.00	160.00	149.77	855
2026-03-31	160.00	160.00	140.00	160.00	149.77	1,000
2026-03-30	170.00	170.00	170.00	170.00	159.13	0
2026-03-27	175.00	175.00	160.00	170.00	159.13	3,855
2026-03-26	205.00	205.00	205.00	205.00	191.89	0
2026-03-25	205.00	205.00	205.00	205.00	191.89	0
2026-03-24	205.00	205.00	205.00	205.00	191.89	0
2026-03-23	205.00	205.00	205.00	205.00	191.89	0
2026-03-20	205.00	205.00	205.00	205.00	191.89	0
2026-03-19	205.00	205.00	205.00	205.00	191.89	0
2026-03-18	205.00	205.00	205.00	205.00	191.89	0
2026-03-17	205.00	205.00	205.00	205.00	191.89	0
2026-03-16	205.00	205.00	205.00	205.00	191.89	0
2026-03-13	205.00	205.00	205.00	205.00	191.89	0
2026-03-12	205.00	205.00	205.00	205.00	191.89	0
2026-03-11	205.00	205.00	205.00	205.00	191.89	0
2026-03-10	205.00	205.00	205.00	205.00	191.89	0
2026-03-09	205.00	205.00	205.00	205.00	191.89	0
2026-03-06	205.00	205.00	205.00	205.00	191.89	0
2026-03-05	205.00	205.00	205.00	205.00	191.89	0
2026-03-04	205.00	205.00	205.00	205.00	191.89	0
2026-03-03	205.00	205.00	205.00	205.00	191.89	0
2026-03-02	205.00	205.00	205.00	205.00	191.89	0
2026-02-27	205.00	205.00	205.00	205.00	191.89	0
2026-02-26	205.00	205.00	205.00	205.00	191.89	0
2026-02-25	205.00	205.00	205.00	205.00	191.89	0
2026-02-24	205.00	205.00	205.00	205.00	191.89	0
2026-02-23	205.00	205.00	205.00	205.00	191.89	0
2026-02-20	205.00	205.00	205.00	205.00	191.89	0
2026-02-19	205.00	205.00	205.00	205.00	191.89	0
2026-02-18	205.00	205.00	205.00	205.00	191.89	0
2026-02-17	205.00	205.00	205.00	205.00	191.89	0
2026-02-16	205.00	205.00	205.00	205.00	191.89	0
2026-02-13	205.00	205.00	205.00	205.00	191.89	0
2026-02-12	205.00	205.00	205.00	205.00	191.89	0
2026-02-11	205.00	205.00	205.00	205.00	191.89	0
2026-02-10	205.00	205.00	205.00	205.00	191.89	0
2026-02-09	205.00	205.00	205.00	205.00	191.89	0
2026-02-06	205.00	205.00	205.00	205.00	191.89	0

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1020 GBP
2025-06-12	0.0870 GBP
2024-06-13	0.0870 GBP
2024-06-04	0.1160 GBP
2023-06-02	8.4273 GBP
2023-06-01	0.0863 GBP
2022-06-01	0.0825 GBP
2021-06-03	0.0713 GBP
2020-06-04	0.0675 GBP
2019-06-06	0.0525 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.