Spirax Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7,225.00 | 7,225.00 | 6,985.00 | 6,985.00 | 6,936.94 | 111,819 |
| 2026-07-24 | 6,945.00 | 7,080.00 | 6,945.00 | 7,080.00 | 7,031.29 | 102,693 |
| 2026-07-23 | 6,980.00 | 7,030.00 | 6,932.50 | 6,960.00 | 6,912.11 | 141,304 |
| 2026-07-22 | 6,890.00 | 7,105.00 | 6,825.00 | 7,030.00 | 6,981.63 | 181,082 |
| 2026-07-21 | 6,835.00 | 6,900.00 | 6,780.00 | 6,875.00 | 6,827.70 | 272,825 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.5040 GBP |
| 2026-04-23 | 1.2110 GBP |
| 2025-10-16 | 0.4890 GBP |
| 2025-04-24 | 1.1750 GBP |
| 2024-10-17 | 0.4750 GBP |
| 2024-04-25 | 1.1400 GBP |
| 2023-10-12 | 0.4600 GBP |
| 2023-04-20 | 1.0950 GBP |
| 2022-10-13 | 0.4250 GBP |
| 2022-04-21 | 0.9750 GBP |
| 2021-10-14 | 0.3850 GBP |
| 2021-04-22 | 0.8450 GBP |
| 2020-10-08 | 0.3350 GBP |
| 2020-04-23 | 0.7800 GBP |
| 2019-10-10 | 0.3200 GBP |
| 2019-04-25 | 0.7100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.