Serica Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 251.00 | 260.50 | 251.00 | 257.40 | 257.40 | 2,136,170 |
| 2026-07-22 | 246.20 | 251.80 | 246.20 | 249.80 | 249.80 | 1,070,047 |
| 2026-07-21 | 248.00 | 250.80 | 242.00 | 246.00 | 246.00 | 1,431,307 |
| 2026-07-20 | 241.40 | 253.06 | 238.60 | 242.80 | 242.80 | 2,006,434 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-26 | 0.1000 GBP |
| 2024-10-24 | 0.0900 GBP |
| 2024-06-27 | 0.1400 GBP |
| 2023-10-26 | 0.0900 GBP |
| 2023-06-29 | 0.1400 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-06-30 | 0.0900 GBP |
| 2021-06-24 | 0.0350 GBP |
| 2020-06-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.