Serica Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 238.00 | 238.00 | 225.32 | 232.50 | 147.41 | 687,343 |
| 2021-10-20 | 231.50 | 235.00 | 227.97 | 229.50 | 145.51 | 2,191,165 |
| 2021-10-19 | 234.50 | 236.63 | 230.89 | 233.50 | 148.04 | 712,209 |
| 2021-10-18 | 226.00 | 235.00 | 224.15 | 232.50 | 147.41 | 892,735 |
| 2021-10-15 | 227.50 | 229.50 | 221.22 | 226.00 | 143.29 | 656,768 |
| 2021-10-14 | 223.50 | 231.50 | 215.50 | 228.50 | 144.87 | 811,739 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-26 | 0.1000 GBP |
| 2024-10-24 | 0.0900 GBP |
| 2024-06-27 | 0.1400 GBP |
| 2023-10-26 | 0.0900 GBP |
| 2023-06-29 | 0.1400 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-06-30 | 0.0900 GBP |
| 2021-06-24 | 0.0350 GBP |
| 2020-06-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.