Serica Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 280.40 | 287.40 | 272.61 | 281.00 | 269.20 | 1,995,134 |
| 2026-04-27 | 282.40 | 283.40 | 276.00 | 278.00 | 266.33 | 1,707,113 |
| 2026-04-24 | 276.60 | 283.40 | 271.80 | 274.40 | 262.88 | 2,199,138 |
| 2026-04-23 | 282.00 | 283.40 | 271.20 | 271.40 | 260.01 | 2,836,578 |
| 2026-04-22 | 261.00 | 274.60 | 259.52 | 270.40 | 259.05 | 2,487,316 |
| 2026-04-21 | 247.00 | 260.40 | 246.60 | 259.80 | 248.89 | 2,986,164 |
| 2026-04-20 | 254.00 | 260.47 | 250.40 | 253.20 | 242.57 | 1,647,548 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-26 | 0.1000 GBP |
| 2024-10-24 | 0.0900 GBP |
| 2024-06-27 | 0.1400 GBP |
| 2023-10-26 | 0.0900 GBP |
| 2023-06-29 | 0.1400 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-06-30 | 0.0900 GBP |
| 2021-06-24 | 0.0350 GBP |
| 2020-06-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.