Serica Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 217.00 | 218.50 | 208.00 | 213.00 | 204.06 | 1,651,824 |
| 2025-11-04 | 222.50 | 222.50 | 215.50 | 217.00 | 207.89 | 1,341,066 |
| 2025-11-03 | 218.50 | 223.00 | 215.50 | 219.00 | 209.81 | 1,793,392 |
| 2025-10-31 | 214.50 | 219.00 | 209.00 | 217.00 | 207.89 | 1,913,206 |
| 2025-10-30 | 204.50 | 216.00 | 200.50 | 214.50 | 205.50 | 3,348,270 |
| 2025-10-29 | 204.00 | 205.18 | 201.00 | 201.00 | 192.56 | 1,168,055 |
| 2025-10-28 | 210.00 | 211.46 | 202.00 | 202.00 | 193.52 | 2,765,817 |
| 2025-10-27 | 207.00 | 212.50 | 206.12 | 212.50 | 203.58 | 2,916,264 |
| 2025-10-24 | 195.40 | 207.00 | 195.20 | 207.00 | 198.31 | 4,127,033 |
| 2025-10-23 | 191.20 | 195.58 | 188.90 | 195.40 | 187.20 | 3,876,901 |
| 2025-10-22 | 189.80 | 192.80 | 187.60 | 190.00 | 176.28 | 2,835,566 |
| 2025-10-21 | 183.80 | 188.80 | 183.80 | 185.60 | 172.19 | 2,433,210 |
| 2025-10-20 | 178.20 | 183.37 | 178.00 | 178.00 | 165.14 | 1,730,950 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-26 | 0.1000 GBP |
| 2024-10-24 | 0.0900 GBP |
| 2024-06-27 | 0.1400 GBP |
| 2023-10-26 | 0.0900 GBP |
| 2023-06-29 | 0.1400 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-06-30 | 0.0900 GBP |
| 2021-06-24 | 0.0350 GBP |
| 2020-06-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.