Secure Trust Bank PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,644.00 | 1,650.00 | 1,610.00 | 1,614.00 | 1,600.78 | 98,988 |
| 2026-07-24 | 1,618.00 | 1,640.00 | 1,595.00 | 1,612.00 | 1,598.80 | 57,490 |
| 2026-07-23 | 1,588.00 | 1,630.00 | 1,562.00 | 1,594.00 | 1,580.94 | 110,092 |
| 2026-07-22 | 1,552.00 | 1,600.00 | 1,536.00 | 1,588.00 | 1,574.99 | 81,272 |
| 2026-07-21 | 1,552.00 | 1,562.00 | 1,518.00 | 1,556.00 | 1,543.26 | 85,478 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1240 GBP |
| 2026-04-23 | 0.2370 GBP |
| 2025-08-28 | 0.1180 GBP |
| 2025-04-24 | 0.2250 GBP |
| 2024-08-29 | 0.1130 GBP |
| 2024-04-25 | 0.1620 GBP |
| 2023-08-31 | 0.1600 GBP |
| 2023-04-27 | 0.2910 GBP |
| 2022-08-25 | 0.1600 GBP |
| 2022-04-21 | 0.4110 GBP |
| 2021-08-26 | 0.2000 GBP |
| 2021-04-22 | 0.4400 GBP |
| 2019-08-29 | 0.2000 GBP |
| 2019-04-25 | 0.6400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.