Steppe Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.000 | 22.000 | 19.000 | 20.500 | 19.500 | 66,594 |
| 2026-04-27 | 21.000 | 21.000 | 20.000 | 21.000 | 19.976 | 45,505 |
| 2026-04-24 | 21.000 | 21.000 | 20.260 | 21.000 | 19.976 | 35,078 |
| 2026-04-22 | 21.000 | 21.000 | 20.000 | 21.000 | 19.976 | 13,206 |
| 2026-04-21 | 21.000 | 22.000 | 20.230 | 21.000 | 19.976 | 36,954 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0200 GBP |
| 2025-12-12 | 0.0150 GBP |
| 2024-12-18 | 0.0150 GBP |
| 2024-06-06 | 0.0150 GBP |
| 2024-05-24 | 0.0150 GBP |
| 2022-11-17 | 0.0500 GBP |
| 2021-07-15 | 0.0250 GBP |
| 2020-11-05 | 0.0100 GBP |
| 2020-07-16 | 0.0300 GBP |
| 2019-06-20 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.