STS Global Income & Growth Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	231.00	231.00	226.00	229.00	226.77	61,382
2026-07-23	227.00	228.53	225.95	226.00	223.80	62,175
2026-07-22	228.00	229.00	227.00	228.00	225.78	269,988
2026-07-21	231.00	231.00	228.00	230.00	227.76	91,176
2026-07-20	231.00	231.00	228.00	228.00	225.78	106,047
2026-07-17	225.00	229.03	225.00	229.00	226.77	219,972
2026-07-16	226.00	226.00	224.00	226.00	223.80	111,410
2026-07-15	224.00	226.85	224.00	224.00	221.82	260,765
2026-07-14	228.00	228.00	224.87	226.00	223.80	118,652
2026-07-13	225.00	228.00	224.38	226.00	223.80	121,225
2026-07-10	228.00	231.00	225.00	225.00	222.81	59,883
2026-07-09	226.00	230.00	226.00	228.00	225.78	109,809
2026-07-08	230.00	231.00	226.00	226.00	223.80	65,089
2026-07-07	229.00	230.56	227.05	229.50	227.27	401,220
2026-07-06	227.00	231.61	227.00	227.00	224.79	393,972
2026-07-03	229.00	232.00	227.73	230.00	227.76	131,854
2026-07-02	227.00	228.00	223.05	227.00	224.79	105,759
2026-07-01	228.00	228.00	223.00	225.00	222.81	114,837
2026-06-30	226.00	228.00	224.00	225.00	222.81	300,546
2026-06-29	225.00	227.00	223.50	225.00	222.81	259,718
2026-06-26	224.00	227.00	223.50	224.00	221.82	68,538
2026-06-25	224.00	226.00	223.67	226.00	223.80	337,733
2026-06-24	224.00	227.00	223.00	224.00	221.82	111,483
2026-06-23	224.00	227.00	222.10	223.00	220.83	50,559
2026-06-22	227.00	228.70	223.50	228.00	225.78	121,874
2026-06-19	229.00	229.00	224.50	229.00	226.77	260,048
2026-06-18	226.00	230.00	224.00	228.00	225.78	56,979
2026-06-17	227.80	229.00	227.10	227.50	225.29	41,163
2026-06-16	228.00	228.00	226.00	227.00	224.79	264,153
2026-06-15	226.00	230.00	225.81	227.00	224.79	142,273
2026-06-12	228.00	229.00	224.00	224.00	221.82	113,409
2026-06-11	224.00	227.00	223.50	226.00	223.80	397,633
2026-06-10	223.00	228.00	223.00	228.00	225.78	80,854
2026-06-09	225.00	227.00	224.00	224.00	221.82	623,300
2026-06-08	225.00	227.00	222.88	224.00	221.82	261,687
2026-06-05	228.00	228.00	223.00	226.00	223.80	171,964
2026-06-04	227.00	227.61	223.20	225.00	222.81	54,234
2026-06-03	228.00	233.00	226.00	227.00	222.66	102,679
2026-06-02	230.00	233.00	228.00	229.00	224.62	70,733
2026-06-01	232.00	237.00	229.00	231.00	226.59	227,928
2026-05-29	231.00	231.62	230.40	231.00	226.59	217,037
2026-05-28	231.00	231.74	228.00	231.00	226.59	89,336
2026-05-27	233.00	237.00	231.50	233.00	228.55	331,082
2026-05-26	234.00	236.13	230.00	232.00	227.57	78,778
2026-05-22	233.00	235.00	231.00	232.50	228.06	42,541
2026-05-21	232.00	233.56	230.60	232.00	227.57	356,254
2026-05-20	230.00	232.56	228.90	230.00	225.60	117,279
2026-05-19	233.00	234.00	227.00	231.50	227.08	387,800
2026-05-18	226.00	230.06	225.00	229.00	224.62	158,665
2026-05-15	225.00	230.00	225.00	226.00	221.68	260,290
2026-05-14	223.00	228.00	223.00	226.50	222.17	363,235
2026-05-13	224.00	226.00	223.00	225.00	220.70	83,676
2026-05-12	225.00	225.00	221.50	224.00	219.72	214,030
2026-05-11	225.00	226.00	222.00	223.00	218.74	89,426
2026-05-08	224.00	227.00	221.50	223.00	218.74	34,419
2026-05-07	224.50	229.00	223.90	224.50	220.21	116,687
2026-05-06	228.00	229.00	222.89	224.00	219.72	81,094
2026-05-05	226.00	226.00	220.00	224.00	219.72	145,148
2026-05-01	226.00	226.00	221.00	221.00	216.78	251,343
2026-04-30	219.00	227.00	219.00	221.00	216.78	77,014

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 GBP
2026-06-04	0.0215 GBP
2026-04-02	0.0210 GBP
2025-12-18	0.0210 GBP
2025-10-02	0.0210 GBP
2025-06-05	0.0361 GBP
2025-04-03	0.0159 GBP
2024-12-19	0.0159 GBP
2024-10-03	0.0159 GBP
2024-06-06	0.0153 GBP
2024-03-14	0.0197 GBP
2023-12-21	0.0153 GBP
2023-10-05	0.0153 GBP
2023-06-15	0.0185 GBP
2023-03-23	0.0145 GBP
2022-12-22	0.0145 GBP
2022-10-06	0.0145 GBP
2022-05-26	0.0175 GBP
2022-03-24	0.0138 GBP
2021-12-30	0.0138 GBP
2021-10-14	0.0138 GBP
2021-05-20	0.0158 GBP
2021-03-25	0.0138 GBP
2020-12-31	0.0138 GBP
2020-12-30	1.0107 GBP
2020-10-08	0.0138 GBP
2020-07-09	0.0206 GBP
2020-03-26	0.0145 GBP
2019-12-24	0.0145 GBP
2019-10-03	0.0145 GBP
2019-07-04	0.0190 GBP
2019-03-28	0.0145 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.