STS Global Income & Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 239.00 | 243.00 | 238.00 | 238.00 | 229.26 | 77,595 |
| 2025-11-05 | 236.00 | 243.00 | 236.00 | 240.00 | 231.19 | 559,244 |
| 2025-11-04 | 239.00 | 241.00 | 237.48 | 239.00 | 230.22 | 94,764 |
| 2025-11-03 | 241.00 | 243.00 | 238.00 | 240.00 | 231.19 | 150,353 |
| 2025-10-31 | 239.00 | 242.00 | 238.00 | 238.00 | 229.26 | 81,359 |
| 2025-10-30 | 239.00 | 243.00 | 238.00 | 238.00 | 229.26 | 179,865 |
| 2025-10-29 | 241.00 | 244.40 | 240.00 | 241.00 | 232.15 | 200,770 |
| 2025-10-28 | 243.00 | 245.00 | 242.00 | 242.00 | 233.11 | 152,316 |
| 2025-10-27 | 245.00 | 245.00 | 241.26 | 242.00 | 233.11 | 146,748 |
| 2025-10-24 | 242.00 | 243.68 | 241.00 | 242.50 | 233.60 | 236,806 |
| 2025-10-23 | 242.00 | 243.00 | 238.00 | 242.00 | 233.11 | 77,442 |
| 2025-10-22 | 242.00 | 243.00 | 238.00 | 241.00 | 232.15 | 279,350 |
| 2025-10-21 | 239.00 | 241.00 | 238.30 | 240.00 | 231.19 | 161,822 |
| 2025-10-20 | 236.00 | 241.00 | 236.00 | 239.00 | 230.22 | 156,056 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0210 GBP |
| 2026-06-04 | 0.0215 GBP |
| 2026-04-02 | 0.0210 GBP |
| 2025-12-18 | 0.0210 GBP |
| 2025-10-02 | 0.0210 GBP |
| 2025-06-05 | 0.0361 GBP |
| 2025-04-03 | 0.0159 GBP |
| 2024-12-19 | 0.0159 GBP |
| 2024-10-03 | 0.0159 GBP |
| 2024-06-06 | 0.0153 GBP |
| 2024-03-14 | 0.0197 GBP |
| 2023-12-21 | 0.0153 GBP |
| 2023-10-05 | 0.0153 GBP |
| 2023-06-15 | 0.0185 GBP |
| 2023-03-23 | 0.0145 GBP |
| 2022-12-22 | 0.0145 GBP |
| 2022-10-06 | 0.0145 GBP |
| 2022-05-26 | 0.0175 GBP |
| 2022-03-24 | 0.0138 GBP |
| 2021-12-30 | 0.0138 GBP |
| 2021-10-14 | 0.0138 GBP |
| 2021-05-20 | 0.0158 GBP |
| 2021-03-25 | 0.0138 GBP |
| 2020-12-31 | 0.0138 GBP |
| 2020-12-30 | 1.0107 GBP |
| 2020-10-08 | 0.0138 GBP |
| 2020-07-09 | 0.0206 GBP |
| 2020-03-26 | 0.0145 GBP |
| 2019-12-24 | 0.0145 GBP |
| 2019-10-03 | 0.0145 GBP |
| 2019-07-04 | 0.0190 GBP |
| 2019-03-28 | 0.0145 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.