STV Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 108.50 | 108.50 | 105.25 | 106.25 | 106.25 | 12,880 |
| 2026-07-28 | 108.50 | 108.50 | 104.00 | 104.00 | 104.00 | 3,001 |
| 2026-07-27 | 109.00 | 109.00 | 106.00 | 106.25 | 106.25 | 49,791 |
| 2026-07-24 | 108.50 | 108.50 | 105.75 | 106.25 | 106.25 | 799,644 |
| 2026-07-23 | 108.50 | 108.50 | 105.58 | 106.25 | 106.25 | 1,797 |
| 2026-07-22 | 107.50 | 108.00 | 105.00 | 108.00 | 108.00 | 2,245,499 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-17 | 0.0740 GBP |
| 2024-09-26 | 0.0390 GBP |
| 2024-04-18 | 0.0740 GBP |
| 2023-09-21 | 0.0390 GBP |
| 2023-04-13 | 0.0740 GBP |
| 2022-09-22 | 0.0390 GBP |
| 2022-04-14 | 0.0730 GBP |
| 2021-09-30 | 0.0370 GBP |
| 2021-04-15 | 0.0600 GBP |
| 2019-09-26 | 0.0630 GBP |
| 2019-04-11 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.