STV Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 99.000 | 104.00 | 99.000 | 102.00 | 102.00 | 11,542 |
| 2026-05-01 | 104.00 | 104.00 | 100.50 | 103.00 | 103.00 | 35,350 |
| 2026-04-30 | 104.00 | 104.00 | 99.000 | 99.000 | 99.000 | 8,039 |
| 2026-04-29 | 104.00 | 104.00 | 99.000 | 99.000 | 99.000 | 6,206 |
| 2026-04-28 | 104.00 | 104.00 | 100.00 | 104.00 | 104.00 | 36,161 |
| 2026-04-27 | 103.50 | 103.50 | 100.00 | 100.00 | 100.00 | 15,521 |
| 2026-04-24 | 102.00 | 103.10 | 99.841 | 103.00 | 103.00 | 1,400,751 |
| 2026-04-23 | 102.00 | 102.00 | 99.200 | 100.00 | 100.00 | 5,977 |
| 2026-04-22 | 102.00 | 102.00 | 99.000 | 102.00 | 102.00 | 133,538 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-17 | 0.0740 GBP |
| 2024-09-26 | 0.0390 GBP |
| 2024-04-18 | 0.0740 GBP |
| 2023-09-21 | 0.0390 GBP |
| 2023-04-13 | 0.0740 GBP |
| 2022-09-22 | 0.0390 GBP |
| 2022-04-14 | 0.0730 GBP |
| 2021-09-30 | 0.0370 GBP |
| 2021-04-15 | 0.0600 GBP |
| 2019-09-26 | 0.0630 GBP |
| 2019-04-11 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.