Supreme PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 160.00 | 162.00 | 158.00 | 160.00 | 155.95 | 119,585 |
| 2026-05-01 | 160.00 | 162.00 | 158.00 | 160.00 | 155.95 | 121,061 |
| 2026-04-30 | 160.00 | 162.00 | 158.00 | 160.00 | 155.95 | 68,767 |
| 2026-04-29 | 160.00 | 162.00 | 158.00 | 160.00 | 155.95 | 99,248 |
| 2026-04-28 | 160.00 | 162.00 | 158.00 | 160.00 | 155.95 | 114,781 |
| 2026-04-27 | 161.00 | 162.00 | 158.00 | 160.00 | 155.95 | 96,426 |
| 2026-04-24 | 162.50 | 164.25 | 160.00 | 161.50 | 157.41 | 130,211 |
| 2026-04-23 | 162.50 | 165.00 | 160.00 | 162.50 | 158.38 | 73,349 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0380 GBP |
| 2025-12-04 | 0.0160 GBP |
| 2025-08-21 | 0.0340 GBP |
| 2024-12-05 | 0.0180 GBP |
| 2024-08-22 | 0.0320 GBP |
| 2023-12-07 | 0.0150 GBP |
| 2023-08-31 | 0.0220 GBP |
| 2022-12-15 | 0.0080 GBP |
| 2022-09-01 | 0.0380 GBP |
| 2021-12-16 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.