S&U plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,940.00 | 1,980.00 | 1,935.00 | 1,965.00 | 1,883.51 | 12,170 |
| 2026-05-01 | 1,915.00 | 1,995.00 | 1,865.00 | 1,960.00 | 1,878.72 | 6,662 |
| 2026-04-30 | 1,900.00 | 1,965.00 | 1,860.00 | 1,910.00 | 1,830.79 | 5,349 |
| 2026-04-29 | 1,855.00 | 1,970.00 | 1,850.00 | 1,850.00 | 1,773.28 | 1,425 |
| 2026-04-28 | 1,895.00 | 1,960.00 | 1,835.00 | 1,880.00 | 1,802.03 | 10,915 |
| 2026-04-27 | 1,880.00 | 1,970.00 | 1,820.00 | 1,880.00 | 1,802.03 | 12,783 |
| 2026-04-24 | 1,935.00 | 2,050.00 | 1,880.00 | 1,880.00 | 1,802.03 | 10,606 |
| 2026-04-23 | 2,000.00 | 2,040.00 | 1,905.00 | 2,000.00 | 1,917.06 | 3,314 |
| 2026-04-22 | 1,980.00 | 2,040.00 | 1,935.00 | 1,960.00 | 1,878.72 | 4,276 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-07-02 | 0.4500 GBP |
| 2026-02-19 | 0.3500 GBP |
| 2025-10-30 | 0.3500 GBP |
| 2025-07-03 | 0.4000 GBP |
| 2025-02-13 | 0.3000 GBP |
| 2024-10-31 | 0.3000 GBP |
| 2024-06-20 | 0.5000 GBP |
| 2024-02-15 | 0.3500 GBP |
| 2023-11-02 | 0.3500 GBP |
| 2023-06-15 | 0.6000 GBP |
| 2023-02-16 | 0.3800 GBP |
| 2022-11-03 | 0.3500 GBP |
| 2022-06-16 | 0.5700 GBP |
| 2022-02-17 | 0.3600 GBP |
| 2021-10-28 | 0.3300 GBP |
| 2021-06-17 | 0.4300 GBP |
| 2021-02-18 | 0.2500 GBP |
| 2020-10-29 | 0.2200 GBP |
| 2020-06-18 | 0.5000 GBP |
| 2020-02-20 | 0.3600 GBP |
| 2019-10-24 | 0.3400 GBP |
| 2019-06-20 | 0.5100 GBP |
| 2019-02-21 | 0.3500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.