Severn Trent PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2,637.00 | 2,670.00 | 2,627.00 | 2,670.00 | 2,165.31 | 469,833 |
| 2021-10-21 | 2,639.00 | 2,645.00 | 2,618.00 | 2,644.00 | 2,144.23 | 616,884 |
| 2021-10-20 | 2,628.00 | 2,641.00 | 2,606.00 | 2,641.00 | 2,141.79 | 682,183 |
| 2021-10-19 | 2,625.00 | 2,627.00 | 2,594.00 | 2,626.00 | 2,129.63 | 351,298 |
| 2021-10-18 | 2,600.00 | 2,624.00 | 2,588.63 | 2,621.00 | 2,125.57 | 445,391 |
| 2021-10-15 | 2,675.00 | 2,681.00 | 2,601.00 | 2,604.00 | 2,111.79 | 1,225,443 |
| 2021-10-14 | 2,674.00 | 2,683.00 | 2,661.00 | 2,675.00 | 2,169.37 | 305,197 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.7562 GBP |
| 2025-11-27 | 0.5040 GBP |
| 2025-05-29 | 0.7303 GBP |
| 2024-11-28 | 0.4868 GBP |
| 2024-05-30 | 0.7010 GBP |
| 2023-11-30 | 0.4674 GBP |
| 2023-06-01 | 0.6409 GBP |
| 2022-12-01 | 0.4273 GBP |
| 2022-06-01 | 0.6128 GBP |
| 2021-12-02 | 0.4086 GBP |
| 2021-05-27 | 0.6095 GBP |
| 2020-12-03 | 0.4063 GBP |
| 2020-06-11 | 0.6005 GBP |
| 2019-11-28 | 0.4003 GBP |
| 2019-06-13 | 0.5602 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.