Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVT.LSE stock page

Severn Trent PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,783.002,820.002,765.002,818.002,700.98411,061
2025-11-042,737.002,779.002,737.002,770.002,654.97925,442
2025-11-032,767.002,775.002,719.002,747.002,632.93686,421
2025-10-312,777.002,793.002,767.522,781.002,665.51462,507
2025-10-302,793.002,800.002,769.632,780.002,664.56485,249
2025-10-292,805.002,813.002,783.002,797.002,680.85848,189
2025-10-282,827.002,830.002,780.002,810.002,693.31381,107
2025-10-272,825.002,847.002,802.002,819.002,701.94718,663
2025-10-242,797.002,843.002,778.002,833.002,715.36651,271
2025-10-232,806.002,819.002,789.492,806.002,689.48663,485
2025-10-222,766.002,834.002,762.002,833.002,715.36473,087
2025-10-212,724.002,756.002,721.002,756.002,641.55412,478
2025-10-202,714.002,730.002,665.002,721.002,608.01408,230
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-280.7562 GBP
2025-11-270.5040 GBP
2025-05-290.7303 GBP
2024-11-280.4868 GBP
2024-05-300.7010 GBP
2023-11-300.4674 GBP
2023-06-010.6409 GBP
2022-12-010.4273 GBP
2022-06-010.6128 GBP
2021-12-020.4086 GBP
2021-05-270.6095 GBP
2020-12-030.4063 GBP
2020-06-110.6005 GBP
2019-11-280.4003 GBP
2019-06-130.5602 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.