Syncona Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 104.00 | 107.00 | 104.00 | 105.60 | 105.60 | 307,824 |
| 2026-07-22 | 106.80 | 107.00 | 104.40 | 107.00 | 107.00 | 153,971 |
| 2026-07-21 | 104.00 | 106.78 | 104.00 | 104.20 | 104.20 | 1,031,566 |
| 2026-07-20 | 105.80 | 108.60 | 104.00 | 105.00 | 105.00 | 142,098 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.