Syncona Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 125.00 | 130.00 | 124.00 | 129.00 | 129.00 | 405,867 |
| 2026-10-15 | 123.20 | 125.60 | 123.00 | 125.60 | 125.60 | 466,327 |
| 2026-10-14 | 123.40 | 124.31 | 123.00 | 124.00 | 124.00 | 94,568 |
| 2026-10-13 | 123.60 | 124.00 | 123.36 | 123.60 | 123.60 | 99,814 |
| 2026-10-12 | 123.00 | 124.35 | 123.00 | 124.00 | 124.00 | 90,991 |
| 2026-10-09 | 123.00 | 124.80 | 123.00 | 123.20 | 123.20 | 705,321 |
| 2026-10-08 | 122.40 | 123.47 | 122.20 | 122.80 | 122.80 | 216,875 |
| 2026-10-07 | 125.80 | 126.00 | 122.00 | 122.40 | 122.40 | 161,569 |
| 2026-10-06 | 124.00 | 124.40 | 122.00 | 122.00 | 122.00 | 295,575 |
| 2026-10-05 | 121.80 | 123.80 | 121.60 | 122.00 | 122.00 | 108,701 |
| 2026-10-02 | 122.40 | 122.83 | 121.49 | 122.00 | 122.00 | 1,331,409 |
| 2026-10-01 | 123.60 | 124.00 | 122.00 | 122.00 | 122.00 | 232,281 |
| 2026-09-30 | 123.00 | 123.80 | 122.40 | 123.80 | 123.80 | 304,939 |
| 2026-09-29 | 123.00 | 124.00 | 121.20 | 122.40 | 122.40 | 312,267 |
| 2026-09-28 | 123.00 | 123.00 | 121.10 | 122.20 | 122.20 | 336,423 |
| 2026-09-25 | 118.40 | 124.00 | 118.00 | 122.00 | 122.00 | 3,996,915 |
| 2026-09-24 | 117.80 | 118.40 | 117.60 | 117.80 | 117.80 | 559,499 |
| 2026-09-23 | 119.00 | 119.00 | 116.20 | 117.80 | 117.80 | 2,086,238 |
| 2026-09-22 | 119.00 | 121.00 | 116.00 | 116.00 | 116.00 | 12,408,585 |
| 2026-09-21 | 114.20 | 120.80 | 113.00 | 117.40 | 117.40 | 35,993,663 |
| 2026-09-18 | 113.80 | 115.00 | 111.40 | 111.60 | 111.60 | 561,626 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.