Synthomer plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 83.500 | 85.100 | 81.500 | 84.600 | 84.600 | 418,238 |
| 2026-07-23 | 88.600 | 88.600 | 83.100 | 83.100 | 83.100 | 331,278 |
| 2026-07-22 | 84.600 | 87.320 | 83.600 | 86.000 | 86.000 | 266,585 |
| 2026-07-21 | 86.000 | 86.700 | 81.400 | 83.900 | 83.900 | 325,786 |
| 2026-07-20 | 82.000 | 84.400 | 80.300 | 81.500 | 81.500 | 368,478 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0785 GBP |
| 2021-10-07 | 0.0320 GBP |
| 2021-06-03 | 0.0317 GBP |
| 2020-10-22 | 0.0111 GBP |
| 2019-10-03 | 0.0147 GBP |
| 2019-06-06 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.